The closing price for Berkshire Hathaway (BRK.B) between 2010 and 2015 was $132.04, on December 31, 2015. It was up 100.1% in that time. The latest price is $489.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $134.86 | $136.74 | $129.53 | $132.04 | 88,188,000 |
November 2015 | $136.77 | $138.62 | $131.47 | $134.09 | 60,925,700 |
October 2015 | $130.55 | $138.50 | $127.46 | $136.02 | 70,190,700 |
September 2015 | $131.79 | $134.66 | $127.67 | $130.40 | 100,652,800 |
August 2015 | $143.11 | $143.99 | $125.50 | $134.04 | 99,605,200 |
July 2015 | $137.70 | $144.69 | $136.04 | $142.74 | 66,030,400 |
June 2015 | $143.26 | $144.07 | $136.08 | $136.11 | 72,412,500 |
May 2015 | $142.00 | $148.57 | $141.79 | $143.00 | 59,082,100 |
April 2015 | $144.34 | $144.63 | $140.33 | $141.21 | 61,845,000 |
March 2015 | $147.71 | $147.98 | $142.50 | $144.32 | 78,754,700 |
February 2015 | $144.13 | $151.63 | $143.30 | $147.41 | 64,107,800 |
January 2015 | $151.50 | $151.69 | $143.89 | $143.91 | 85,914,800 |
December 2014 | $148.61 | $152.94 | $144.75 | $150.15 | 93,411,200 |
November 2014 | $140.88 | $149.49 | $139.55 | $148.69 | 55,476,900 |
October 2014 | $138.37 | $141.52 | $132.03 | $140.16 | 101,163,600 |
September 2014 | $138.03 | $142.45 | $136.68 | $138.14 | 69,754,800 |
August 2014 | $125.00 | $137.25 | $122.72 | $137.25 | 63,594,100 |
July 2014 | $126.72 | $129.39 | $125.37 | $125.43 | 52,785,500 |
June 2014 | $128.28 | $128.75 | $125.44 | $126.56 | 56,746,300 |
May 2014 | $128.81 | $129.73 | $124.06 | $128.34 | 58,347,800 |
April 2014 | $125.07 | $129.20 | $121.09 | $128.85 | 74,373,100 |
March 2014 | $116.15 | $125.91 | $114.88 | $124.97 | 90,071,300 |
February 2014 | $112.11 | $116.00 | $108.12 | $115.78 | 74,687,000 |
January 2014 | $118.34 | $118.50 | $110.85 | $111.60 | 85,991,500 |
December 2013 | $116.50 | $118.66 | $113.50 | $118.56 | 71,609,900 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
