The closing price for Berkshire Hathaway (BRK.B) yesterday was $481.41. It was up 0.9% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 20:30 | $481.78 | $482.00 | $480.56 | $481.41 | 40,929 |
March 03 2026 19:30 | $482.41 | $483.30 | $481.55 | $482.18 | 9,901 |
March 03 2026 18:30 | $482.18 | $483.41 | $481.62 | $481.63 | 9,883 |
March 03 2026 17:30 | $479.94 | $481.75 | $479.55 | $481.09 | 15,584 |
March 03 2026 16:30 | $479.66 | $480.34 | $478.33 | $479.36 | 13,083 |
March 03 2026 15:30 | $477.07 | $479.66 | $476.94 | $479.50 | 20,859 |
March 03 2026 14:30 | $477.08 | $477.84 | $472.77 | $475.80 | 31,679 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
