The closing price for Berkshire Hathaway (BRK.B) yesterday was $484.22. It was down 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $484.11 | $484.59 | $483.65 | $484.22 | 42,785 |
May 14 2026 18:30 | $483.75 | $484.75 | $483.57 | $483.58 | 11,732 |
May 14 2026 17:30 | $483.20 | $484.21 | $483.04 | $484.14 | 5,810 |
May 14 2026 16:30 | $481.92 | $482.63 | $481.53 | $482.63 | 11,152 |
May 14 2026 15:30 | $482.74 | $483.22 | $482.27 | $482.27 | 12,456 |
May 14 2026 14:30 | $483.53 | $483.60 | $481.94 | $482.31 | 18,106 |
May 14 2026 13:30 | $487.00 | $487.00 | $482.43 | $483.34 | 33,744 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.