The closing price for Berkshire Hathaway (BRK.B) yesterday was $482.70. It was down 0.8% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $482.70 | $482.70 | $482.70 | $482.70 | — |
May 15 2026 19:30 | $482.74 | $483.20 | $482.33 | $482.78 | 472,827 |
May 15 2026 18:30 | $482.41 | $482.97 | $481.76 | $482.76 | 295,872 |
May 15 2026 17:30 | $483.20 | $483.31 | $482.10 | $482.38 | 290,407 |
May 15 2026 16:30 | $484.50 | $484.51 | $483.02 | $483.21 | 488,542 |
May 15 2026 15:30 | $484.30 | $484.86 | $483.48 | $484.50 | 297,321 |
May 15 2026 14:30 | $486.59 | $486.75 | $484.11 | $484.37 | 489,802 |
May 15 2026 13:30 | $486.70 | $488.30 | $484.10 | $486.64 | 1,317,211 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.