The closing price for Berkshire Hathaway (BRK.A) in April 2010 was $115,325, on April 30, 2010. It was down 5.6% for the month. The latest price is $814,500.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2010 | $117,400.00 | $117,640.00 | $115,325.00 | $115,325.00 | 674 |
April 29 2010 | $116,900.00 | $117,128.00 | $116,395.01 | $116,801.00 | 845 |
April 28 2010 | $115,200.00 | $116,499.00 | $115,200.00 | $115,625.00 | 673 |
April 27 2010 | $117,460.00 | $117,920.00 | $114,820.00 | $114,950.00 | 1,142 |
April 26 2010 | $118,995.00 | $119,498.99 | $118,475.00 | $118,760.00 | 866 |
April 23 2010 | $117,775.00 | $119,000.00 | $116,966.00 | $119,000.00 | 919 |
April 22 2010 | $116,866.01 | $118,400.00 | $116,050.00 | $118,400.00 | 1,214 |
April 21 2010 | $119,900.00 | $120,025.00 | $117,229.00 | $118,280.00 | 1,012 |
April 20 2010 | $119,725.00 | $120,177.00 | $119,001.00 | $119,600.00 | 757 |
April 19 2010 | $116,410.00 | $119,357.00 | $116,410.00 | $119,135.00 | 588 |
April 16 2010 | $119,806.00 | $120,330.99 | $113,506.00 | $118,400.00 | 1,124 |
April 15 2010 | $121,090.00 | $121,145.00 | $119,747.00 | $119,750.00 | 802 |
April 14 2010 | $120,851.00 | $121,574.00 | $120,600.00 | $121,100.00 | 649 |
April 13 2010 | $120,950.00 | $121,000.00 | $119,580.00 | $120,855.00 | 670 |
April 12 2010 | $121,038.00 | $121,610.00 | $120,236.00 | $120,465.00 | 373 |
April 09 2010 | $119,455.00 | $121,050.00 | $119,366.00 | $121,050.00 | 647 |
April 08 2010 | $119,300.00 | $119,560.00 | $118,693.00 | $119,400.00 | 584 |
April 07 2010 | $121,065.00 | $121,115.00 | $119,332.01 | $119,800.00 | 629 |
April 06 2010 | $121,301.00 | $121,484.99 | $120,766.01 | $121,205.00 | 1,011 |
April 05 2010 | $122,595.00 | $122,907.99 | $121,475.00 | $121,700.00 | 1,073 |
April 01 2010 | $122,210.00 | $122,898.00 | $121,575.00 | $122,420.00 | 517 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.