The closing price for Berkshire Hathaway (BRK.B) in January 2001 was $45, on January 31, 2001. It was down 5.2% for the month. The latest price is $496.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $45.56 | $45.56 | $44.64 | $45.00 | 605,000 |
January 30 2001 | $44.58 | $45.56 | $44.34 | $45.52 | 705,000 |
January 29 2001 | $44.60 | $45.06 | $44.30 | $44.58 | 475,000 |
January 26 2001 | $44.64 | $44.82 | $44.40 | $44.48 | 400,000 |
January 25 2001 | $44.06 | $44.62 | $44.06 | $44.48 | 320,000 |
January 24 2001 | $44.56 | $44.62 | $44.18 | $44.32 | 370,000 |
January 23 2001 | $44.90 | $45.14 | $44.22 | $44.72 | 575,000 |
January 22 2001 | $44.52 | $45.08 | $44.52 | $44.84 | 530,000 |
January 19 2001 | $45.52 | $45.60 | $44.76 | $44.84 | 305,000 |
January 18 2001 | $45.16 | $45.78 | $45.10 | $45.38 | 465,000 |
January 17 2001 | $45.20 | $45.66 | $44.80 | $45.10 | 430,000 |
January 16 2001 | $43.88 | $45.10 | $43.82 | $44.54 | 895,000 |
January 12 2001 | $43.30 | $43.96 | $42.84 | $43.80 | 900,000 |
January 11 2001 | $44.92 | $45.18 | $42.96 | $43.40 | 925,000 |
January 10 2001 | $44.12 | $44.86 | $43.00 | $44.86 | 1,325,000 |
January 09 2001 | $45.08 | $46.10 | $43.96 | $44.00 | 990,000 |
January 08 2001 | $45.06 | $45.50 | $43.64 | $44.84 | 805,000 |
January 05 2001 | $45.80 | $45.80 | $44.80 | $44.98 | 830,000 |
January 04 2001 | $46.60 | $46.80 | $45.04 | $45.88 | 1,110,000 |
January 03 2001 | $48.22 | $48.60 | $46.20 | $46.70 | 1,105,000 |
January 02 2001 | $47.46 | $49.50 | $47.30 | $48.22 | 2,300,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
