The closing price for Berkshire Hathaway (BRK.B) in 2014 was $150.15, on December 31, 2014. It was up 26.9% for the year. The latest price is $489.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $152.20 | $152.67 | $150.15 | $150.15 | 3,324,800 |
December 30 2014 | $151.35 | $152.22 | $151.19 | $152.09 | 2,108,900 |
December 29 2014 | $151.02 | $152.26 | $151.02 | $152.05 | 3,223,400 |
December 26 2014 | $151.66 | $152.13 | $151.25 | $151.35 | 1,934,800 |
December 24 2014 | $152.43 | $152.44 | $151.52 | $151.54 | 1,612,200 |
December 23 2014 | $152.19 | $152.70 | $151.68 | $151.75 | 3,472,800 |
December 22 2014 | $151.98 | $152.55 | $151.09 | $151.90 | 5,938,500 |
December 19 2014 | $152.33 | $152.66 | $150.83 | $151.56 | 9,392,900 |
December 18 2014 | $151.16 | $152.74 | $150.15 | $152.67 | 7,867,100 |
December 17 2014 | $145.76 | $148.63 | $145.53 | $148.45 | 4,838,800 |
December 16 2014 | $145.37 | $148.73 | $145.00 | $145.28 | 5,020,600 |
December 15 2014 | $147.97 | $148.42 | $144.75 | $146.12 | 4,727,900 |
December 12 2014 | $149.31 | $149.89 | $146.30 | $146.46 | 5,208,800 |
December 11 2014 | $149.79 | $151.27 | $149.50 | $150.13 | 3,627,500 |
December 10 2014 | $150.36 | $151.26 | $148.82 | $149.08 | 6,574,400 |
December 09 2014 | $151.45 | $151.45 | $148.91 | $150.46 | 4,569,600 |
December 08 2014 | $150.88 | $152.94 | $150.65 | $151.94 | 5,263,600 |
December 05 2014 | $150.38 | $150.68 | $150.10 | $150.68 | 2,780,300 |
December 04 2014 | $149.96 | $150.15 | $149.23 | $150.05 | 2,418,500 |
December 03 2014 | $150.15 | $150.49 | $149.51 | $149.73 | 3,004,100 |
December 02 2014 | $149.28 | $150.00 | $148.66 | $149.87 | 3,181,400 |
December 01 2014 | $148.61 | $149.94 | $148.18 | $148.52 | 3,320,300 |
November 28 2014 | $148.55 | $149.49 | $148.37 | $148.69 | 2,282,000 |
November 26 2014 | $148.11 | $148.31 | $147.93 | $148.19 | 2,114,400 |
November 25 2014 | $147.50 | $148.01 | $147.38 | $147.81 | 3,749,500 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
