On December 29, 2006, Berkshire Hathaway (BRK.B) had a market capitalization of $169.7B, based on 2.31B shares at a price of $73.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $73.32 | 430,000 | 2,313,973,000 | $169,660,500,360.00 |
December 28 2006 | $73.35 | 525,000 | 2,313,973,000 | $169,729,919,550.00 |
December 27 2006 | $73.28 | 450,000 | 2,313,973,000 | $169,567,941,440.00 |
December 26 2006 | $73.18 | 565,000 | 2,313,973,000 | $169,336,544,140.00 |
December 22 2006 | $73.19 | 630,000 | 2,313,973,000 | $169,359,683,870.00 |
December 21 2006 | $73.16 | 980,000 | 2,313,973,000 | $169,290,264,680.00 |
December 20 2006 | $74.42 | 1,295,000 | 2,313,973,000 | $172,205,870,660.00 |
December 19 2006 | $75.40 | 930,000 | 2,313,973,000 | $174,473,564,200.00 |
December 18 2006 | $75.62 | 1,100,000 | 2,313,973,000 | $174,982,638,260.00 |
December 15 2006 | $76.00 | 2,365,000 | 2,313,973,000 | $175,861,948,000.00 |
December 14 2006 | $73.50 | 1,300,000 | 2,313,973,000 | $170,077,015,500.00 |
December 13 2006 | $73.26 | 925,000 | 2,313,973,000 | $169,521,661,980.00 |
December 12 2006 | $73.30 | 1,095,000 | 2,313,973,000 | $169,614,220,900.00 |
December 11 2006 | $71.84 | 800,000 | 2,313,973,000 | $166,235,820,320.00 |
December 08 2006 | $71.50 | 350,000 | 2,313,973,000 | $165,449,069,500.00 |
December 07 2006 | $71.66 | 760,000 | 2,313,973,000 | $165,819,305,180.00 |
December 06 2006 | $72.64 | 955,000 | 2,313,973,000 | $168,086,998,720.00 |
December 05 2006 | $72.08 | 1,090,000 | 2,313,973,000 | $166,791,173,840.00 |
December 04 2006 | $71.44 | 1,135,000 | 2,313,973,000 | $165,310,231,120.00 |
December 01 2006 | $71.20 | 720,000 | 2,313,973,000 | $164,754,877,600.00 |
November 30 2006 | $71.10 | 1,150,000 | 2,313,973,000 | $164,523,480,300.00 |
November 29 2006 | $70.38 | 905,000 | 2,313,973,000 | $162,857,419,740.00 |
November 28 2006 | $70.64 | 940,000 | 2,313,973,000 | $163,459,052,720.00 |
November 27 2006 | $71.14 | 790,000 | 2,313,973,000 | $164,616,039,220.00 |
November 24 2006 | $71.75 | 185,000 | 2,313,973,000 | $166,027,562,750.00 |
