On February 29, 2000, Berkshire Hathaway (BRK.B) had a market capitalization of $65.7B, based on 2.28B shares at a price of $28.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $28.80 | 1,900,000 | 2,281,019,000 | $65,693,347,200.00 |
February 28 2000 | $29.20 | 2,225,000 | 2,281,019,000 | $66,605,754,800.00 |
February 25 2000 | $29.80 | 1,770,000 | 2,281,019,000 | $67,974,366,200.00 |
February 24 2000 | $30.78 | 745,000 | 2,281,019,000 | $70,209,764,820.00 |
February 23 2000 | $32.32 | 610,000 | 2,281,019,000 | $73,722,534,080.00 |
February 22 2000 | $32.40 | 825,000 | 2,281,019,000 | $73,905,015,600.00 |
February 18 2000 | $33.72 | 1,010,000 | 2,281,019,000 | $76,915,960,680.00 |
February 17 2000 | $33.26 | 975,000 | 2,281,019,000 | $75,866,691,940.00 |
February 16 2000 | $33.28 | 2,215,000 | 2,281,019,000 | $75,912,312,320.00 |
February 15 2000 | $30.64 | 2,290,000 | 2,281,019,000 | $69,890,422,160.00 |
February 14 2000 | $28.48 | 2,715,000 | 2,281,019,000 | $64,963,421,120.00 |
February 11 2000 | $30.14 | 2,525,000 | 2,281,019,000 | $68,749,912,660.00 |
February 10 2000 | $30.96 | 2,220,000 | 2,281,019,000 | $70,620,348,240.00 |
February 09 2000 | $31.76 | 1,760,000 | 2,281,019,000 | $72,445,163,440.00 |
February 08 2000 | $32.70 | 1,035,000 | 2,281,019,000 | $74,589,321,300.00 |
February 07 2000 | $33.28 | 770,000 | 2,281,019,000 | $75,912,312,320.00 |
February 04 2000 | $33.10 | 620,000 | 2,281,019,000 | $75,501,728,900.00 |
February 03 2000 | $33.40 | 600,000 | 2,281,019,000 | $76,186,034,600.00 |
February 02 2000 | $32.80 | 1,040,000 | 2,281,019,000 | $74,817,423,200.00 |
February 01 2000 | $33.50 | 525,000 | 2,281,019,000 | $76,414,136,500.00 |
