On May 31, 2024, Berkshire Hathaway (BRK.B) had a market capitalization of $893.1B, based on 2.16B shares at a price of $414.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2024 | $414.40 | 5,190,000 | 2,155,185,000 | $893,108,664,000.00 |
May 30 2024 | $408.61 | 2,905,300 | 2,155,185,000 | $880,630,142,850.00 |
May 29 2024 | $404.09 | 3,426,800 | 2,155,185,000 | $870,888,706,650.00 |
May 28 2024 | $403.90 | 3,315,400 | 2,155,185,000 | $870,479,221,500.00 |
May 24 2024 | $407.41 | 2,067,700 | 2,155,185,000 | $878,043,920,850.00 |
May 23 2024 | $405.88 | 3,392,300 | 2,155,185,000 | $874,746,487,800.00 |
May 22 2024 | $413.99 | 2,664,400 | 2,155,185,000 | $892,225,038,150.00 |
May 21 2024 | $414.37 | 2,731,900 | 2,155,185,000 | $893,044,008,450.00 |
May 20 2024 | $413.00 | 3,287,900 | 2,155,185,000 | $890,091,405,000.00 |
May 17 2024 | $416.94 | 2,988,700 | 2,155,185,000 | $898,582,833,900.00 |
May 16 2024 | $413.12 | 3,549,700 | 2,155,185,000 | $890,350,027,200.00 |
May 15 2024 | $412.76 | 2,854,600 | 2,155,185,000 | $889,574,160,600.00 |
May 14 2024 | $410.24 | 2,672,400 | 2,155,185,000 | $884,143,094,400.00 |
May 13 2024 | $411.22 | 2,710,300 | 2,155,185,000 | $886,255,175,700.00 |
May 10 2024 | $412.05 | 3,084,500 | 2,155,185,000 | $888,043,979,250.00 |
May 09 2024 | $408.82 | 2,356,600 | 2,155,185,000 | $881,082,731,700.00 |
May 08 2024 | $406.37 | 2,398,100 | 2,155,185,000 | $875,802,528,450.00 |
May 07 2024 | $406.14 | 3,084,200 | 2,155,185,000 | $875,306,835,900.00 |
May 06 2024 | $404.92 | 3,918,900 | 2,155,185,000 | $872,677,510,200.00 |
May 03 2024 | $400.87 | 4,119,100 | 2,155,185,000 | $863,949,010,950.00 |
May 02 2024 | $400.60 | 2,672,200 | 2,155,185,000 | $863,367,111,000.00 |
May 01 2024 | $398.58 | 2,605,000 | 2,155,185,000 | $859,013,637,300.00 |