The closing price for Berkshire Hathaway (BRK.B) on Friday was $490.03. It was down 0.8% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 20:00 | $490.03 | $490.03 | $490.03 | $490.03 | — |
March 13 2026 19:30 | $490.44 | $491.35 | $489.77 | $490.09 | 392,892 |
March 13 2026 18:30 | $490.87 | $492.40 | $490.35 | $490.43 | 260,753 |
March 13 2026 17:30 | $491.22 | $491.22 | $490.02 | $490.87 | 253,699 |
March 13 2026 16:30 | $492.27 | $492.69 | $491.01 | $491.28 | 211,001 |
March 13 2026 15:30 | $492.77 | $493.79 | $491.68 | $492.27 | 260,903 |
March 13 2026 14:30 | $492.10 | $493.38 | $491.91 | $492.72 | 316,028 |
March 13 2026 13:30 | $494.00 | $494.45 | $490.51 | $492.10 | 537,302 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
