The closing price for Berkshire Hathaway (BRK.B) yesterday was $504.53. It was up 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2026 19:30 | $505.36 | $505.72 | $504.15 | $504.53 | 37,446 |
October 05 2026 18:30 | $505.66 | $505.87 | $505.38 | $505.55 | 13,806 |
October 05 2026 17:30 | $505.48 | $505.62 | $505.12 | $505.43 | 7,365 |
October 05 2026 16:30 | $503.85 | $505.57 | $503.85 | $505.42 | 6,981 |
October 05 2026 15:30 | $503.69 | $504.00 | $503.31 | $503.46 | 6,626 |
October 05 2026 14:30 | $503.92 | $504.32 | $503.15 | $503.22 | 6,015 |
October 05 2026 13:30 | $502.00 | $503.83 | $501.33 | $503.73 | 12,861 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.