| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $43.36 | $47.50 | $42.70 | $47.08 | 11,615,000 |
November 2000 | $41.50 | $43.98 | $39.80 | $43.48 | 11,945,000 |
October 2000 | $41.00 | $42.50 | $35.22 | $42.06 | 12,440,000 |
September 2000 | $38.20 | $41.72 | $36.10 | $41.40 | 11,045,000 |
August 2000 | $36.58 | $41.48 | $36.34 | $38.26 | 12,170,000 |
July 2000 | $35.20 | $38.80 | $34.12 | $36.50 | 10,515,000 |
June 2000 | $37.72 | $39.50 | $34.40 | $35.20 | 10,535,000 |
May 2000 | $38.20 | $39.00 | $33.20 | $37.72 | 9,750,000 |
April 2000 | $36.70 | $39.16 | $35.10 | $38.32 | 12,450,000 |
March 2000 | $28.74 | $36.66 | $27.02 | $36.40 | 26,620,000 |
February 2000 | $33.32 | $34.18 | $28.32 | $28.80 | 28,375,000 |
January 2000 | $36.50 | $37.76 | $32.92 | $32.92 | 17,550,000 |
December 1999 | $37.40 | $37.76 | $34.02 | $36.60 | 22,600,000 |
November 1999 | $42.80 | $44.38 | $36.98 | $37.30 | 16,720,000 |
October 1999 | $36.80 | $42.00 | $35.84 | $41.80 | 14,470,000 |
September 1999 | $40.24 | $41.40 | $36.04 | $37.12 | 16,565,000 |
August 1999 | $42.30 | $43.30 | $39.98 | $40.06 | 15,065,000 |
July 1999 | $44.70 | $46.66 | $42.20 | $42.54 | 13,565,000 |
June 1999 | $46.20 | $48.50 | $44.22 | $44.80 | 10,890,000 |
May 1999 | $50.00 | $50.80 | $45.70 | $46.36 | 12,105,000 |
April 1999 | $47.44 | $50.12 | $46.04 | $49.40 | 15,585,000 |
March 1999 | $47.40 | $54.26 | $47.02 | $47.02 | 20,960,000 |
February 1999 | $44.60 | $51.70 | $44.00 | $47.58 | 18,455,000 |
January 1999 | $47.08 | $47.40 | $40.96 | $43.00 | 27,570,000 |
December 1998 | $44.92 | $47.50 | $39.00 | $47.00 | 20,550,000 |