The closing price for Berkshire Hathaway (BRK.B) in 2005 was $58.71, on December 30, 2005. The latest price is $500.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $59.00 | $59.02 | $58.58 | $58.71 | 355,000 |
December 29 2005 | $58.72 | $58.98 | $58.72 | $58.98 | 300,000 |
December 28 2005 | $58.80 | $58.92 | $58.60 | $58.71 | 295,000 |
December 27 2005 | $59.18 | $59.18 | $58.72 | $58.88 | 385,000 |
December 23 2005 | $58.86 | $59.16 | $58.86 | $59.06 | 400,000 |
December 22 2005 | $59.06 | $59.14 | $58.76 | $58.88 | 545,000 |
December 21 2005 | $58.90 | $59.20 | $58.84 | $59.06 | 640,000 |
December 20 2005 | $59.04 | $59.20 | $58.83 | $58.95 | 530,000 |
December 19 2005 | $59.32 | $59.44 | $59.08 | $59.08 | 320,000 |
December 16 2005 | $59.16 | $59.50 | $59.02 | $59.48 | 305,000 |
December 15 2005 | $59.26 | $59.52 | $59.04 | $59.04 | 445,000 |
December 14 2005 | $59.40 | $59.60 | $59.10 | $59.14 | 375,000 |
December 13 2005 | $59.50 | $59.68 | $59.20 | $59.40 | 285,000 |
December 12 2005 | $59.74 | $59.80 | $59.50 | $59.50 | 450,000 |
December 09 2005 | $59.58 | $59.72 | $59.42 | $59.64 | 475,000 |
December 08 2005 | $59.70 | $59.70 | $59.20 | $59.60 | 455,000 |
December 07 2005 | $59.70 | $59.82 | $59.28 | $59.70 | 615,000 |
December 06 2005 | $59.70 | $59.88 | $59.30 | $59.80 | 485,000 |
December 05 2005 | $60.38 | $60.38 | $59.20 | $59.20 | 745,000 |
December 02 2005 | $60.10 | $60.63 | $60.06 | $60.38 | 725,000 |
December 01 2005 | $59.28 | $60.16 | $59.28 | $60.14 | 905,000 |
November 30 2005 | $58.78 | $59.20 | $58.76 | $59.10 | 565,000 |
November 29 2005 | $58.30 | $58.76 | $58.12 | $58.71 | 645,000 |
November 28 2005 | $58.40 | $58.51 | $58.12 | $58.24 | 365,000 |
November 25 2005 | $58.44 | $58.56 | $57.94 | $58.14 | 235,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
