The closing price for Berkshire Hathaway (BRK.B) between 2005 and 2010 was $80.11, on December 31, 2010. It was up 36.4% in that time. The latest price is $473.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $80.72 | $81.92 | $79.20 | $80.11 | 81,550,000 |
November 2010 | $79.76 | $83.80 | $78.82 | $79.68 | 93,500,500 |
October 2010 | $83.30 | $84.45 | $78.72 | $79.56 | 92,603,000 |
September 2010 | $79.30 | $85.86 | $78.99 | $82.68 | 139,519,500 |
August 2010 | $78.78 | $80.90 | $75.62 | $78.78 | 119,398,600 |
July 2010 | $79.56 | $80.23 | $76.21 | $78.12 | 142,378,000 |
June 2010 | $70.05 | $81.90 | $69.61 | $79.69 | 282,968,800 |
May 2010 | $77.70 | $78.80 | $68.48 | $70.55 | 122,890,600 |
April 2010 | $81.60 | $81.95 | $75.52 | $77.00 | 92,127,400 |
March 2010 | $79.99 | $83.57 | $79.14 | $81.27 | 154,218,600 |
February 2010 | $77.79 | $80.18 | $71.61 | $80.13 | 565,057,700 |
January 2010 | $66.00 | $77.79 | $64.72 | $76.43 | 121,830,600 |
December 2009 | $67.46 | $67.46 | $65.22 | $65.72 | 35,040,000 |
November 2009 | $65.60 | $70.00 | $64.82 | $67.06 | 44,670,000 |
October 2009 | $65.63 | $67.21 | $64.22 | $65.66 | 35,325,000 |
September 2009 | $65.86 | $69.00 | $63.62 | $66.46 | 29,385,000 |
August 2009 | $64.02 | $71.38 | $63.10 | $65.72 | 35,825,000 |
July 2009 | $57.94 | $64.00 | $54.66 | $63.61 | 37,460,000 |
June 2009 | $59.71 | $60.54 | $54.82 | $57.92 | 29,990,000 |
May 2009 | $61.10 | $62.82 | $56.92 | $59.44 | 32,400,000 |
April 2009 | $55.30 | $63.10 | $55.10 | $61.30 | 38,985,000 |
March 2009 | $47.70 | $59.78 | $45.02 | $56.40 | 56,350,000 |
February 2009 | $57.80 | $68.40 | $44.82 | $51.28 | 48,975,000 |
January 2009 | $64.10 | $68.32 | $50.02 | $59.78 | 30,705,000 |
December 2008 | $65.00 | $71.20 | $60.00 | $64.28 | 37,155,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.