The average closing price for Berkshire Hathaway (BRK.B) all-time is $135.41. The latest price is $496.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $455.96 | $542.07 | $440.10 | $491.93 | 925,096,380 |
2024 | $356.32 | $491.67 | $355.94 | $453.28 | 925,075,300 |
2023 | $310.07 | $373.34 | $292.42 | $356.66 | 837,933,800 |
2022 | $300.10 | $362.10 | $259.85 | $308.90 | 1,116,166,600 |
2021 | $231.73 | $301.65 | $226.10 | $299.00 | 1,147,473,900 |
2020 | $227.51 | $234.99 | $159.50 | $231.87 | 1,583,025,800 |
2019 | $201.73 | $228.23 | $191.04 | $226.50 | 968,251,400 |
2018 | $198.87 | $224.07 | $184.75 | $204.18 | 1,134,899,000 |
2017 | $164.34 | $200.50 | $158.61 | $198.22 | 845,935,700 |
2016 | $130.16 | $167.25 | $123.55 | $162.98 | 933,016,800 |
2015 | $151.50 | $151.69 | $125.50 | $132.04 | 907,709,700 |
2014 | $118.34 | $152.94 | $108.12 | $150.15 | 876,403,100 |
2013 | $91.32 | $119.30 | $91.29 | $118.56 | 936,167,100 |
2012 | $77.38 | $90.93 | $75.86 | $89.70 | 1,061,722,600 |
2011 | $80.50 | $87.65 | $65.35 | $76.30 | 1,404,706,400 |
2010 | $66.00 | $85.86 | $64.72 | $80.11 | 2,008,043,300 |
2009 | $64.10 | $71.38 | $44.82 | $65.72 | 455,110,000 |
2008 | $94.80 | $97.16 | $49.02 | $64.28 | 399,930,000 |
2007 | $73.56 | $101.18 | $69.20 | $94.72 | 203,485,000 |
2006 | $58.50 | $76.50 | $56.78 | $73.32 | 192,450,000 |
2005 | $58.72 | $61.34 | $52.24 | $58.71 | 176,910,000 |
2004 | $56.30 | $63.90 | $53.70 | $58.72 | 156,250,000 |
2003 | $48.40 | $56.48 | $40.30 | $56.30 | 161,000,000 |
2002 | $49.80 | $52.40 | $38.50 | $48.46 | 143,455,000 |
2001 | $47.46 | $50.50 | $39.54 | $50.50 | 152,485,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
