The closing price for Berkshire Hathaway (BRK.B) yesterday was $496.70. It was down 0.7% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $495.90 | $496.79 | $495.80 | $496.70 | 32,914 |
October 09 2025 18:30 | $495.88 | $496.10 | $495.32 | $495.44 | 13,576 |
October 09 2025 17:30 | $495.97 | $496.40 | $494.57 | $494.73 | 8,888 |
October 09 2025 16:30 | $496.46 | $496.89 | $495.29 | $495.38 | 3,820 |
October 09 2025 15:30 | $497.78 | $498.11 | $496.71 | $496.87 | 5,342 |
October 09 2025 14:30 | $498.55 | $499.04 | $497.17 | $497.33 | 11,350 |
October 09 2025 13:30 | $500.24 | $500.99 | $498.21 | $499.08 | 15,626 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
