The closing price for Berkshire Hathaway (BRK.B) in June 2020 was $178.51, on June 30, 2020. It was down 3.8% for the month. The latest price is $483.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $176.75 | $179.12 | $176.51 | $178.51 | 6,763,800 |
June 29 2020 | $175.90 | $177.22 | $175.33 | $177.19 | 5,218,200 |
June 26 2020 | $176.71 | $178.70 | $174.63 | $175.37 | 14,772,100 |
June 25 2020 | $176.58 | $179.72 | $176.06 | $178.85 | 6,380,000 |
June 24 2020 | $179.61 | $179.65 | $177.26 | $177.53 | 8,081,200 |
June 23 2020 | $181.87 | $182.39 | $180.40 | $181.01 | 6,378,100 |
June 22 2020 | $179.55 | $181.80 | $178.87 | $180.17 | 5,816,900 |
June 19 2020 | $183.50 | $183.88 | $179.01 | $179.72 | 8,767,900 |
June 18 2020 | $179.90 | $181.36 | $179.04 | $180.73 | 4,920,900 |
June 17 2020 | $183.03 | $183.15 | $180.11 | $180.86 | 6,448,500 |
June 16 2020 | $186.55 | $186.70 | $179.75 | $182.30 | 9,407,600 |
June 15 2020 | $177.00 | $181.77 | $176.05 | $181.55 | 8,105,200 |
June 12 2020 | $184.02 | $184.02 | $178.22 | $181.21 | 9,476,800 |
June 11 2020 | $185.00 | $186.93 | $177.93 | $178.02 | 15,372,400 |
June 10 2020 | $195.85 | $196.34 | $191.37 | $191.51 | 7,337,400 |
June 09 2020 | $197.15 | $198.79 | $195.83 | $196.07 | 7,711,800 |
June 08 2020 | $202.34 | $203.33 | $199.56 | $201.56 | 6,695,100 |
June 05 2020 | $197.88 | $201.49 | $196.22 | $200.66 | 10,390,400 |
June 04 2020 | $190.41 | $192.11 | $189.69 | $192.05 | 5,809,800 |
June 03 2020 | $188.75 | $191.62 | $187.81 | $190.82 | 6,706,700 |
June 02 2020 | $183.99 | $186.44 | $183.99 | $185.94 | 5,803,000 |
June 01 2020 | $185.53 | $185.71 | $183.19 | $183.84 | 5,718,800 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.