The price for Berkshire Hathaway (BRK.B) today is $482.64. It is down 0.8% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $482.73 | $483.21 | $482.35 | $482.64 | 33,148 |
May 15 2026 18:30 | $482.42 | $482.59 | $481.79 | $482.22 | 12,742 |
May 15 2026 17:30 | $483.19 | $483.26 | $482.29 | $482.44 | 16,900 |
May 15 2026 16:30 | $484.23 | $484.26 | $483.09 | $483.60 | 8,232 |
May 15 2026 15:30 | $484.43 | $484.65 | $483.49 | $483.64 | 13,758 |
May 15 2026 14:30 | $486.51 | $486.72 | $484.78 | $485.55 | 20,424 |
May 15 2026 13:30 | $486.53 | $488.24 | $484.53 | $486.77 | 33,856 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.