The closing price for Berkshire Hathaway (BRK.B) between 2012 and 2015 was $132.04, on December 31, 2015. It was up 70.6% in that time. The latest price is $498.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $133.48 | $134.55 | $131.95 | $132.04 | 11,608,200 |
Week of December 21 2015 | $131.16 | $134.55 | $129.65 | $133.89 | 12,873,600 |
Week of December 14 2015 | $130.50 | $136.16 | $129.53 | $129.53 | 26,439,700 |
Week of December 07 2015 | $136.20 | $136.45 | $129.56 | $130.31 | 19,860,300 |
Week of November 30 2015 | $134.82 | $136.74 | $132.29 | $136.48 | 22,494,000 |
Week of November 23 2015 | $136.29 | $136.78 | $134.12 | $134.63 | 8,609,400 |
Week of November 16 2015 | $131.82 | $137.42 | $131.47 | $136.63 | 15,298,400 |
Week of November 09 2015 | $136.00 | $136.19 | $131.74 | $131.96 | 17,253,000 |
Week of November 02 2015 | $136.77 | $138.62 | $135.14 | $136.33 | 14,677,100 |
Week of October 26 2015 | $137.86 | $138.50 | $135.07 | $136.02 | 14,013,700 |
Week of October 19 2015 | $133.50 | $138.00 | $133.10 | $137.78 | 14,744,800 |
Week of October 12 2015 | $133.40 | $135.00 | $131.05 | $133.81 | 14,236,200 |
Week of October 05 2015 | $130.50 | $134.38 | $130.38 | $133.03 | 18,050,000 |
Week of September 28 2015 | $128.59 | $131.40 | $127.46 | $129.83 | 22,356,800 |
Week of September 21 2015 | $130.00 | $131.31 | $127.75 | $129.64 | 19,176,300 |
Week of September 14 2015 | $131.15 | $133.60 | $128.94 | $129.10 | 29,538,400 |
Week of September 07 2015 | $132.02 | $134.66 | $130.20 | $131.37 | 18,876,100 |
Week of August 31 2015 | $135.09 | $135.50 | $128.91 | $129.64 | 25,426,700 |
Week of August 24 2015 | $127.55 | $136.31 | $125.50 | $135.74 | 39,584,000 |
Week of August 17 2015 | $142.00 | $142.46 | $134.16 | $134.22 | 22,773,700 |
Week of August 10 2015 | $141.37 | $143.58 | $140.46 | $142.57 | 19,060,300 |
Week of August 03 2015 | $143.11 | $143.99 | $140.92 | $143.55 | 12,611,700 |
Week of July 27 2015 | $141.14 | $143.75 | $140.42 | $142.74 | 13,804,500 |
Week of July 20 2015 | $143.96 | $144.69 | $141.19 | $141.25 | 12,848,000 |
Week of July 13 2015 | $140.80 | $144.00 | $140.45 | $143.88 | 14,712,800 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
