The closing price for Berkshire Hathaway (BRK.B) yesterday was $508.57. It was down 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 20:30 | $509.24 | $509.50 | $508.53 | $508.57 | 21,150 |
November 25 2025 19:30 | $508.24 | $508.71 | $508.11 | $508.28 | 6,209 |
November 25 2025 18:30 | $507.48 | $508.03 | $507.30 | $508.00 | 5,310 |
November 25 2025 17:30 | $509.20 | $509.46 | $506.87 | $507.63 | 6,009 |
November 25 2025 16:30 | $507.13 | $509.10 | $507.00 | $508.91 | 5,089 |
November 25 2025 15:30 | $507.38 | $509.00 | $507.29 | $508.28 | 8,557 |
November 25 2025 14:30 | $509.13 | $512.34 | $508.01 | $508.15 | 18,928 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
