The price for Berkshire Hathaway (BRK.B) today is $498.30. It is down 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $498.36 | $498.85 | $498.21 | $498.30 | 10,709 |
December 26 2025 19:30 | $497.76 | $498.34 | $497.47 | $498.24 | 3,927 |
December 26 2025 18:30 | $497.06 | $497.68 | $496.86 | $497.65 | 2,810 |
December 26 2025 17:30 | $498.93 | $498.95 | $497.56 | $497.62 | 4,421 |
December 26 2025 16:30 | $499.08 | $499.15 | $498.23 | $498.36 | 5,736 |
December 26 2025 15:30 | $500.44 | $500.55 | $499.10 | $499.21 | 3,713 |
December 26 2025 14:30 | $500.46 | $501.48 | $500.30 | $500.74 | 6,378 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
