On December 31, 2013, Berkshire Hathaway (BRK.B) had a market capitalization of $292.4B, based on 2.47B shares at a price of $118.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $118.56 | 2,420,000 | 2,465,930,000 | $292,360,660,800.00 |
December 30 2013 | $118.04 | 1,942,600 | 2,465,930,000 | $291,078,377,200.00 |
December 27 2013 | $118.00 | 1,898,800 | 2,465,930,000 | $290,979,740,000.00 |
December 26 2013 | $117.99 | 2,036,200 | 2,465,930,000 | $290,955,080,700.00 |
December 24 2013 | $117.43 | 1,077,700 | 2,465,930,000 | $289,574,159,900.00 |
December 23 2013 | $117.04 | 3,506,900 | 2,465,930,000 | $288,612,447,200.00 |
December 20 2013 | $115.60 | 7,377,000 | 2,465,930,000 | $285,061,508,000.00 |
December 19 2013 | $116.36 | 3,489,800 | 2,465,930,000 | $286,935,614,800.00 |
December 18 2013 | $116.14 | 5,427,100 | 2,465,930,000 | $286,393,110,200.00 |
December 17 2013 | $113.63 | 3,699,200 | 2,465,930,000 | $280,203,625,900.00 |
December 16 2013 | $113.96 | 4,792,000 | 2,465,930,000 | $281,017,382,800.00 |
December 13 2013 | $114.06 | 2,982,400 | 2,465,930,000 | $281,263,975,800.00 |
December 12 2013 | $114.38 | 3,120,300 | 2,465,930,000 | $282,053,073,400.00 |
December 11 2013 | $114.51 | 3,754,300 | 2,465,930,000 | $282,373,644,300.00 |
December 10 2013 | $115.61 | 2,969,700 | 2,465,930,000 | $285,086,167,300.00 |
December 09 2013 | $117.14 | 3,370,200 | 2,465,930,000 | $288,859,040,200.00 |
December 06 2013 | $116.66 | 3,260,500 | 2,465,930,000 | $287,675,393,800.00 |
December 05 2013 | $114.96 | 2,874,600 | 2,465,930,000 | $283,483,312,800.00 |
December 04 2013 | $115.30 | 3,675,700 | 2,465,930,000 | $284,321,729,000.00 |
December 03 2013 | $114.79 | 3,913,800 | 2,465,930,000 | $283,064,104,700.00 |
December 02 2013 | $115.33 | 4,021,100 | 2,465,930,000 | $284,395,706,900.00 |
November 29 2013 | $116.53 | 2,098,700 | 2,465,930,000 | $287,354,822,900.00 |
November 27 2013 | $116.58 | 2,682,100 | 2,465,930,000 | $287,478,119,400.00 |
November 26 2013 | $116.58 | 4,320,100 | 2,465,930,000 | $287,478,119,400.00 |
November 25 2013 | $115.63 | 4,220,600 | 2,465,930,000 | $285,135,485,900.00 |
