On December 31, 2014, Berkshire Hathaway (BRK.B) had a market capitalization of $370B, based on 2.46B shares at a price of $150.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $150.15 | 3,324,800 | 2,464,363,000 | $370,024,104,450.00 |
December 30 2014 | $152.09 | 2,108,900 | 2,464,363,000 | $374,804,968,670.00 |
December 29 2014 | $152.05 | 3,223,400 | 2,464,363,000 | $374,706,394,150.00 |
December 26 2014 | $151.35 | 1,934,800 | 2,464,363,000 | $372,981,340,050.00 |
December 24 2014 | $151.54 | 1,612,200 | 2,464,363,000 | $373,449,569,020.00 |
December 23 2014 | $151.75 | 3,472,800 | 2,464,363,000 | $373,967,085,250.00 |
December 22 2014 | $151.90 | 5,938,500 | 2,464,363,000 | $374,336,739,700.00 |
December 19 2014 | $151.56 | 9,392,900 | 2,464,363,000 | $373,498,856,280.00 |
December 18 2014 | $152.67 | 7,867,100 | 2,464,363,000 | $376,234,299,210.00 |
December 17 2014 | $148.45 | 4,838,800 | 2,464,363,000 | $365,834,687,350.00 |
December 16 2014 | $145.28 | 5,020,600 | 2,464,363,000 | $358,022,656,640.00 |
December 15 2014 | $146.12 | 4,727,900 | 2,464,363,000 | $360,092,721,560.00 |
December 12 2014 | $146.46 | 5,208,800 | 2,464,363,000 | $360,930,604,980.00 |
December 11 2014 | $150.13 | 3,627,500 | 2,464,363,000 | $369,974,817,190.00 |
December 10 2014 | $149.08 | 6,574,400 | 2,464,363,000 | $367,387,236,040.00 |
December 09 2014 | $150.46 | 4,569,600 | 2,464,363,000 | $370,788,056,980.00 |
December 08 2014 | $151.94 | 5,263,600 | 2,464,363,000 | $374,435,314,220.00 |
December 05 2014 | $150.68 | 2,780,300 | 2,464,363,000 | $371,330,216,840.00 |
December 04 2014 | $150.05 | 2,418,500 | 2,464,363,000 | $369,777,668,150.00 |
December 03 2014 | $149.73 | 3,004,100 | 2,464,363,000 | $368,989,071,990.00 |
December 02 2014 | $149.87 | 3,181,400 | 2,464,363,000 | $369,334,082,810.00 |
December 01 2014 | $148.52 | 3,320,300 | 2,464,363,000 | $366,007,192,760.00 |
November 28 2014 | $148.69 | 2,282,000 | 2,464,363,000 | $366,426,134,470.00 |
November 26 2014 | $148.19 | 2,114,400 | 2,464,363,000 | $365,193,952,970.00 |
November 25 2014 | $147.81 | 3,749,500 | 2,464,363,000 | $364,257,495,030.00 |
