| DATE | NVIDIA | Amazon | Microsoft | Apple | Tesla | |
|---|---|---|---|---|---|---|
Week of April 28 2025 | $109.02 | $554.44 | $187.39 | $394.04 | $211.21 | $292.03 |
Week of April 21 2025 | $111.01 | $547.27 | $188.99 | $391.85 | $209.28 | $284.95 |
Week of April 14 2025 | $101.49 | $501.48 | $172.61 | $367.78 | $196.98 | $241.37 |
Week of April 07 2025 | $110.93 | $543.57 | $184.87 | $388.45 | $198.15 | $252.31 |
Week of March 31 2025 | $94.31 | $504.73 | $171.00 | $359.84 | $188.38 | $239.43 |
Week of March 24 2025 | $109.67 | $576.74 | $192.72 | $378.80 | $217.90 | $263.55 |
Week of March 17 2025 | $117.70 | $596.25 | $196.21 | $391.26 | $218.27 | $248.71 |
Week of March 10 2025 | $121.67 | $607.60 | $197.95 | $388.56 | $213.49 | $249.98 |
Week of March 03 2025 | $112.68 | $625.10 | $199.25 | $393.31 | $239.07 | $262.67 |
Week of February 24 2025 | $124.91 | $667.61 | $212.28 | $396.99 | $241.84 | $292.98 |
Week of February 17 2025 | $134.42 | $682.94 | $216.58 | $408.21 | $245.55 | $337.80 |
Week of February 10 2025 | $138.84 | $736.02 | $228.68 | $407.61 | $244.60 | $355.84 |
Week of February 03 2025 | $129.83 | $713.88 | $229.15 | $408.93 | $227.38 | $361.62 |
Week of January 27 2025 | $120.06 | $688.57 | $237.68 | $414.23 | $235.74 | $404.60 |
Week of January 20 2025 | $142.61 | $646.91 | $234.85 | $443.17 | $222.54 | $406.58 |
Week of January 13 2025 | $137.70 | $612.23 | $225.94 | $428.17 | $229.73 | $426.50 |
Week of January 06 2025 | $135.90 | $615.31 | $218.94 | $418.11 | $236.59 | $394.74 |
Week of December 30 2024 | $144.46 | $604.09 | $224.19 | $422.50 | $243.09 | $410.44 |
Week of December 23 2024 | $137.00 | $599.28 | $223.75 | $429.67 | $255.31 | $431.66 |
Week of December 16 2024 | $134.69 | $584.73 | $224.92 | $435.73 | $254.21 | $421.06 |
Week of December 09 2024 | $134.24 | $619.30 | $227.46 | $446.38 | $247.86 | $436.23 |
Week of December 02 2024 | $142.43 | $622.71 | $227.03 | $442.68 | $242.57 | $389.22 |
Week of November 25 2024 | $138.23 | $573.35 | $207.89 | $422.61 | $237.07 | $345.16 |
Week of November 18 2024 | $141.93 | $558.19 | $197.12 | $416.17 | $229.62 | $352.56 |
Week of November 11 2024 | $141.96 | $553.14 | $202.61 | $413.34 | $224.75 | $320.72 |
