| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $0.78 | $0.89 | $0.60 | $0.65 | 175,085,831 |
November 1996 | $1.00 | $1.01 | $0.74 | $0.78 | 165,643,942 |
October 1996 | $1.40 | $1.40 | $0.99 | $1.00 | 65,140,140 |
September 1996 | $1.32 | $1.46 | $1.21 | $1.40 | 62,717,339 |
August 1996 | $1.15 | $1.40 | $1.15 | $1.36 | 51,816,551 |
July 1996 | $1.40 | $1.42 | $1.07 | $1.14 | 67,279,436 |
June 1996 | $1.40 | $1.61 | $1.27 | $1.41 | 133,760,570 |
May 1996 | $1.17 | $1.41 | $1.13 | $1.40 | 77,866,126 |
April 1996 | $1.07 | $1.22 | $1.02 | $1.18 | 74,320,128 |
March 1996 | $1.02 | $1.18 | $1.00 | $1.07 | 87,761,617 |
February 1996 | $0.94 | $1.07 | $0.89 | $1.03 | 82,487,623 |
January 1996 | $1.00 | $1.02 | $0.74 | $0.94 | 169,178,239 |
December 1995 | $1.23 | $1.26 | $0.98 | $1.00 | 146,212,060 |
November 1995 | $1.27 | $1.48 | $1.23 | $1.26 | 142,104,465 |
October 1995 | $1.60 | $1.60 | $1.25 | $1.27 | 121,617,782 |
September 1995 | $1.67 | $1.86 | $1.59 | $1.61 | 91,754,912 |
August 1995 | $1.59 | $1.68 | $1.37 | $1.66 | 160,750,649 |
July 1995 | $1.63 | $1.75 | $1.56 | $1.59 | 61,190,040 |
June 1995 | $1.50 | $1.79 | $1.47 | $1.63 | 96,265,707 |
May 1995 | $1.69 | $1.69 | $1.43 | $1.50 | 92,719,713 |
April 1995 | $1.33 | $1.69 | $1.33 | $1.68 | 153,777,453 |
March 1995 | $1.34 | $1.43 | $1.22 | $1.33 | 151,711,056 |
February 1995 | $1.92 | $1.93 | $1.27 | $1.33 | 146,138,258 |
January 1995 | $1.92 | $2.06 | $1.84 | $1.90 | 70,972,134 |
December 1994 | $2.15 | $2.35 | $1.69 | $1.92 | 289,001,433 |
