On December 31, 1993, Best Buy (BBY) had a market capitalization of $512.9M, based on 359.64M shares at a price of $1.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.43 | 2,600,998 | 359,642,900 | $512,886,739.69 |
December 30 1993 | $1.43 | 2,251,798 | 359,642,900 | $512,886,739.69 |
December 29 1993 | $1.42 | 5,518,795 | 359,642,900 | $510,117,489.36 |
December 28 1993 | $1.37 | 2,777,397 | 359,642,900 | $492,207,272.94 |
December 27 1993 | $1.37 | 2,766,597 | 359,642,900 | $493,573,915.96 |
December 23 1993 | $1.37 | 2,744,997 | 359,642,900 | $492,207,272.94 |
December 22 1993 | $1.34 | 3,698,996 | 359,642,900 | $481,166,235.91 |
December 21 1993 | $1.37 | 4,364,996 | 359,642,900 | $492,207,272.94 |
December 20 1993 | $1.41 | 5,385,595 | 359,642,900 | $507,348,239.03 |
December 17 1993 | $1.38 | 9,494,991 | 359,642,900 | $497,709,809.31 |
December 16 1993 | $1.35 | 17,789,383 | 359,642,900 | $485,302,129.26 |
December 15 1993 | $1.31 | 12,587,388 | 359,642,900 | $471,527,806.19 |
December 14 1993 | $1.27 | 20,615,380 | 359,642,900 | $454,984,232.79 |
December 13 1993 | $1.23 | 10,990,790 | 359,642,900 | $442,576,552.74 |
December 10 1993 | $1.31 | 8,978,391 | 359,642,900 | $471,527,806.19 |
December 09 1993 | $1.35 | 3,977,996 | 359,642,900 | $486,668,772.28 |
December 08 1993 | $1.38 | 9,430,191 | 359,642,900 | $497,709,809.31 |
December 07 1993 | $1.41 | 8,004,592 | 359,642,900 | $505,981,596.01 |
December 06 1993 | $1.48 | 2,654,997 | 359,642,900 | $533,566,206.44 |
December 03 1993 | $1.50 | 4,759,195 | 359,642,900 | $540,435,385.83 |
December 02 1993 | $1.47 | 19,387,781 | 359,642,900 | $529,430,313.09 |
December 01 1993 | $1.53 | 6,517,794 | 359,642,900 | $548,707,172.53 |
November 30 1993 | $1.53 | 6,362,994 | 359,642,900 | $548,707,172.53 |
November 29 1993 | $1.61 | 8,834,392 | 359,642,900 | $579,061,033.29 |
November 26 1993 | $1.58 | 4,681,796 | 359,642,900 | $566,653,353.24 |
