On December 31, 1993, Best Buy (BBY) had a market capitalization of $505.2M, based on 359.64M shares at a price of $1.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.40 | 2,600,998 | 359,642,900 | $505,190,381.63 |
December 30 1993 | $1.40 | 2,251,798 | 359,642,900 | $505,190,381.63 |
December 29 1993 | $1.40 | 5,518,795 | 359,642,900 | $502,457,095.59 |
December 28 1993 | $1.35 | 2,777,397 | 359,642,900 | $484,798,629.20 |
December 27 1993 | $1.35 | 2,766,597 | 359,642,900 | $486,165,272.22 |
December 23 1993 | $1.35 | 2,744,997 | 359,642,900 | $484,798,629.20 |
December 22 1993 | $1.32 | 3,698,996 | 359,642,900 | $473,937,413.62 |
December 21 1993 | $1.35 | 4,364,996 | 359,642,900 | $484,798,629.20 |
December 20 1993 | $1.39 | 5,385,595 | 359,642,900 | $499,759,773.84 |
December 17 1993 | $1.36 | 9,494,991 | 359,642,900 | $490,229,236.99 |
December 16 1993 | $1.33 | 17,789,383 | 359,642,900 | $478,037,342.68 |
December 15 1993 | $1.29 | 12,587,388 | 359,642,900 | $464,442,841.06 |
December 14 1993 | $1.25 | 20,615,380 | 359,642,900 | $448,151,017.69 |
December 13 1993 | $1.21 | 10,990,790 | 359,642,900 | $435,923,159.09 |
December 10 1993 | $1.29 | 8,978,391 | 359,642,900 | $464,442,841.06 |
December 09 1993 | $1.33 | 3,977,996 | 359,642,900 | $479,368,021.41 |
December 08 1993 | $1.36 | 9,430,191 | 359,642,900 | $490,229,236.99 |
December 07 1993 | $1.39 | 8,004,592 | 359,642,900 | $498,393,130.82 |
December 06 1993 | $1.46 | 2,654,997 | 359,642,900 | $525,546,169.77 |
December 03 1993 | $1.48 | 4,759,195 | 359,642,900 | $532,343,420.58 |
December 02 1993 | $1.45 | 19,387,781 | 359,642,900 | $521,482,205.00 |
December 01 1993 | $1.50 | 6,517,794 | 359,642,900 | $540,507,314.41 |
November 30 1993 | $1.50 | 6,362,994 | 359,642,900 | $540,507,314.41 |
November 29 1993 | $1.59 | 8,834,392 | 359,642,900 | $570,357,675.11 |
November 26 1993 | $1.55 | 4,681,796 | 359,642,900 | $558,129,816.51 |
