On December 31, 1993, Best Buy (BBY) had a market capitalization of $519.6M, based on 359.64M shares at a price of $1.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.44 | 2,601,000 | 359,642,900 | $519,648,026.21 |
December 30 1993 | $1.44 | 2,251,800 | 359,642,900 | $519,648,026.21 |
December 29 1993 | $1.44 | 5,518,800 | 359,642,900 | $516,842,811.59 |
December 28 1993 | $1.39 | 2,777,400 | 359,642,900 | $498,716,809.43 |
December 27 1993 | $1.39 | 2,766,600 | 359,642,900 | $500,083,452.45 |
December 23 1993 | $1.39 | 2,745,000 | 359,642,900 | $498,716,809.43 |
December 22 1993 | $1.36 | 3,699,000 | 359,642,900 | $487,531,915.24 |
December 21 1993 | $1.39 | 4,365,000 | 359,642,900 | $498,716,809.43 |
December 20 1993 | $1.43 | 5,385,600 | 359,642,900 | $514,073,561.26 |
December 17 1993 | $1.40 | 9,495,000 | 359,642,900 | $504,291,274.38 |
December 16 1993 | $1.37 | 17,789,400 | 359,642,900 | $491,703,772.88 |
December 15 1993 | $1.33 | 12,587,400 | 359,642,900 | $477,749,628.36 |
December 14 1993 | $1.28 | 20,615,400 | 359,642,900 | $460,990,269.22 |
December 13 1993 | $1.25 | 10,990,800 | 359,642,900 | $448,402,767.72 |
December 10 1993 | $1.33 | 8,978,400 | 359,642,900 | $477,749,628.36 |
December 09 1993 | $1.37 | 3,978,000 | 359,642,900 | $493,106,380.19 |
December 08 1993 | $1.40 | 9,430,200 | 359,642,900 | $504,291,274.38 |
December 07 1993 | $1.43 | 8,004,600 | 359,642,900 | $512,670,953.95 |
December 06 1993 | $1.50 | 2,655,000 | 359,642,900 | $540,615,207.28 |
December 03 1993 | $1.52 | 4,759,200 | 359,642,900 | $547,592,279.54 |
December 02 1993 | $1.49 | 19,387,800 | 359,642,900 | $536,407,385.35 |
December 01 1993 | $1.55 | 6,517,800 | 359,642,900 | $555,971,959.11 |
November 30 1993 | $1.55 | 6,363,000 | 359,642,900 | $555,971,959.11 |
November 29 1993 | $1.63 | 8,834,400 | 359,642,900 | $586,721,427.06 |
November 26 1993 | $1.60 | 4,681,800 | 359,642,900 | $574,133,925.56 |
