| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.32 | $0.33 | $0.32 | $0.32 | 1,089,448 |
December 30 1986 | $0.33 | $0.33 | $0.33 | $0.33 | 1,036,798 |
December 29 1986 | $0.34 | $0.34 | $0.33 | $0.34 | 1,024,648 |
December 26 1986 | $0.33 | $0.34 | $0.33 | $0.33 | 52,650 |
December 24 1986 | $0.34 | $0.34 | $0.33 | $0.34 | 955,798 |
December 23 1986 | $0.33 | $0.35 | $0.32 | $0.33 | 3,130,644 |
December 22 1986 | $0.35 | $0.35 | $0.34 | $0.35 | 692,549 |
December 19 1986 | $0.35 | $0.35 | $0.35 | $0.35 | 1,862,996 |
December 18 1986 | $0.35 | $0.36 | $0.35 | $0.35 | 866,699 |
December 17 1986 | $0.36 | $0.36 | $0.36 | $0.36 | 822,148 |
December 16 1986 | $0.36 | $0.36 | $0.36 | $0.36 | 818,098 |
December 15 1986 | $0.36 | $0.37 | $0.35 | $0.36 | 1,352,697 |
December 12 1986 | $0.37 | $0.37 | $0.36 | $0.37 | 1,356,747 |
December 11 1986 | $0.37 | $0.37 | $0.36 | $0.37 | 2,186,997 |
December 10 1986 | $0.36 | $0.37 | $0.36 | $0.36 | 3,900,143 |
December 09 1986 | $0.37 | $0.38 | $0.36 | $0.37 | 2,114,097 |
December 08 1986 | $0.38 | $0.40 | $0.37 | $0.38 | 7,188,736 |
December 05 1986 | $0.40 | $0.40 | $0.40 | $0.40 | 2,624,395 |
December 04 1986 | $0.40 | $0.40 | $0.39 | $0.40 | 2,506,945 |
December 03 1986 | $0.39 | $0.40 | $0.37 | $0.39 | 4,001,392 |
December 02 1986 | $0.37 | $0.37 | $0.35 | $0.37 | 2,405,696 |
December 01 1986 | $0.36 | $0.36 | $0.35 | $0.36 | 566,999 |
November 28 1986 | $0.35 | $0.35 | $0.35 | $0.35 | 16,200 |
November 26 1986 | $0.35 | $0.36 | $0.35 | $0.35 | 992,248 |
November 25 1986 | $0.35 | $0.36 | $0.35 | $0.35 | 417,149 |
