The closing price for Best Buy (BBY) in February 2024 was $74.53, on February 29, 2024. It was up 11% for the month. The latest price is $75.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $76.49 | $79.35 | $73.89 | $74.53 | 9,020,700 |
February 28 2024 | $73.18 | $74.00 | $72.84 | $73.42 | 4,756,200 |
February 27 2024 | $70.63 | $73.01 | $70.51 | $72.85 | 3,756,600 |
February 26 2024 | $70.10 | $71.12 | $69.83 | $70.45 | 2,426,500 |
February 23 2024 | $69.54 | $70.92 | $69.36 | $70.29 | 1,895,900 |
February 22 2024 | $68.69 | $69.66 | $68.55 | $69.30 | 1,791,200 |
February 21 2024 | $67.27 | $68.95 | $67.16 | $68.30 | 1,821,400 |
February 20 2024 | $67.47 | $67.85 | $66.75 | $67.52 | 3,180,300 |
February 16 2024 | $68.47 | $69.04 | $67.78 | $67.96 | 1,919,800 |
February 15 2024 | $68.92 | $69.88 | $68.64 | $68.79 | 1,873,700 |
February 14 2024 | $67.31 | $68.78 | $67.00 | $68.74 | 2,427,100 |
February 13 2024 | $68.25 | $68.81 | $66.74 | $67.18 | 2,719,700 |
February 12 2024 | $69.84 | $71.09 | $68.81 | $69.96 | 2,578,000 |
February 09 2024 | $69.57 | $69.74 | $68.89 | $69.66 | 1,532,900 |
February 08 2024 | $69.63 | $69.98 | $69.15 | $69.56 | 1,877,500 |
February 07 2024 | $69.38 | $69.67 | $68.39 | $69.55 | 2,014,500 |
February 06 2024 | $68.19 | $69.28 | $67.78 | $68.96 | 1,683,700 |
February 05 2024 | $68.75 | $68.83 | $67.69 | $68.38 | 1,859,600 |
February 02 2024 | $68.69 | $70.19 | $67.50 | $69.75 | 2,399,700 |
February 01 2024 | $67.13 | $69.35 | $66.72 | $69.33 | 2,374,500 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
