The closing price for Best Buy (BBY) in 2001 was $17.58, on December 31, 2001. It was up 151.4% for the year. The latest price is $94.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $17.61 | $17.75 | $17.52 | $17.58 | 4,765,950 |
December 28 2001 | $17.41 | $17.70 | $17.37 | $17.61 | 4,538,250 |
December 27 2001 | $17.21 | $17.47 | $17.18 | $17.44 | 3,503,250 |
December 26 2001 | $17.28 | $17.32 | $17.01 | $17.20 | 5,131,575 |
December 24 2001 | $17.22 | $17.33 | $17.05 | $17.15 | 2,099,475 |
December 21 2001 | $17.25 | $17.34 | $16.96 | $17.00 | 5,387,850 |
December 20 2001 | $17.22 | $17.68 | $17.12 | $17.19 | 7,168,050 |
December 19 2001 | $16.93 | $17.45 | $16.76 | $17.34 | 8,067,150 |
December 18 2001 | $16.44 | $17.19 | $16.44 | $17.12 | 12,071,025 |
December 17 2001 | $16.16 | $16.29 | $15.94 | $16.29 | 8,860,725 |
December 14 2001 | $15.73 | $15.87 | $15.38 | $15.80 | 8,287,875 |
December 13 2001 | $15.70 | $15.77 | $15.42 | $15.59 | 7,698,150 |
December 12 2001 | $16.45 | $16.59 | $15.71 | $15.86 | 8,477,325 |
December 11 2001 | $16.33 | $16.63 | $16.21 | $16.33 | 4,854,825 |
December 10 2001 | $16.64 | $16.75 | $15.96 | $16.12 | 5,604,075 |
December 07 2001 | $16.40 | $16.85 | $16.20 | $16.56 | 8,025,300 |
December 06 2001 | $17.16 | $17.16 | $16.33 | $16.40 | 17,101,575 |
December 05 2001 | $17.09 | $17.52 | $17.07 | $17.30 | 9,339,525 |
December 04 2001 | $17.11 | $17.13 | $16.88 | $17.08 | 7,319,250 |
December 03 2001 | $16.99 | $17.19 | $16.89 | $17.12 | 8,150,175 |
November 30 2001 | $16.56 | $16.99 | $16.47 | $16.85 | 6,115,275 |
November 29 2001 | $16.50 | $16.81 | $16.39 | $16.58 | 5,325,075 |
November 28 2001 | $16.66 | $16.85 | $16.38 | $16.50 | 6,227,325 |
November 27 2001 | $16.67 | $16.90 | $16.41 | $16.78 | 9,196,875 |
November 26 2001 | $16.25 | $16.75 | $16.17 | $16.71 | 11,319,525 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.