The closing price for Best Buy (BBY) in 2018 was $41.04, on December 31, 2018. It was down 20.4% for the year. The latest price is $84.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $40.07 | $41.04 | $40.07 | $41.04 | 3,330,900 |
December 28 2018 | $40.45 | $40.66 | $39.37 | $39.78 | 2,823,700 |
December 27 2018 | $39.30 | $40.28 | $38.74 | $40.26 | 3,494,800 |
December 26 2018 | $37.66 | $40.00 | $37.55 | $39.96 | 4,419,300 |
December 24 2018 | $37.60 | $39.52 | $36.98 | $37.38 | 1,778,000 |
December 21 2018 | $39.34 | $39.98 | $37.66 | $37.86 | 6,188,500 |
December 20 2018 | $39.37 | $40.27 | $38.47 | $39.06 | 6,123,000 |
December 19 2018 | $41.06 | $41.48 | $39.32 | $39.49 | 4,896,600 |
December 18 2018 | $40.90 | $41.45 | $39.95 | $40.27 | 5,956,400 |
December 17 2018 | $40.57 | $42.13 | $39.95 | $40.47 | 10,194,200 |
December 14 2018 | $42.81 | $44.48 | $42.66 | $42.90 | 5,234,700 |
December 13 2018 | $45.51 | $45.58 | $43.05 | $43.34 | 5,613,700 |
December 12 2018 | $45.51 | $46.37 | $45.26 | $45.70 | 4,712,700 |
December 11 2018 | $46.05 | $46.48 | $44.61 | $45.01 | 3,557,900 |
December 10 2018 | $46.78 | $46.78 | $44.99 | $45.45 | 3,777,300 |
December 07 2018 | $47.85 | $48.94 | $46.42 | $46.59 | 3,641,200 |
December 06 2018 | $47.11 | $47.96 | $46.41 | $47.90 | 5,245,100 |
December 04 2018 | $51.31 | $51.57 | $47.71 | $47.88 | 7,036,000 |
December 03 2018 | $50.83 | $51.96 | $50.58 | $51.52 | 6,536,200 |
November 30 2018 | $49.12 | $49.99 | $48.71 | $49.67 | 3,992,300 |
November 29 2018 | $50.01 | $50.06 | $49.14 | $49.27 | 4,235,200 |
November 28 2018 | $49.97 | $50.61 | $49.25 | $50.44 | 3,956,600 |
November 27 2018 | $49.22 | $49.97 | $48.70 | $49.74 | 4,055,000 |
November 26 2018 | $48.93 | $49.87 | $48.81 | $49.48 | 5,711,700 |
November 23 2018 | $47.68 | $48.43 | $47.59 | $48.11 | 3,849,900 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
