The closing price for Best Buy (BBY) in January 2021 was $91.45, on January 29, 2021. It was up 9.2% for the month. The latest price is $68.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $94.22 | $94.45 | $91.07 | $91.45 | 2,481,444 |
January 28 2021 | $95.41 | $97.96 | $94.33 | $94.38 | 2,429,896 |
January 27 2021 | $95.42 | $97.68 | $94.82 | $95.44 | 2,445,861 |
January 26 2021 | $95.93 | $97.07 | $94.97 | $96.39 | 2,140,626 |
January 25 2021 | $96.46 | $99.15 | $95.34 | $95.59 | 2,250,110 |
January 22 2021 | $95.91 | $96.94 | $94.44 | $96.59 | 1,619,709 |
January 21 2021 | $95.04 | $97.50 | $94.36 | $96.23 | 2,599,803 |
January 20 2021 | $94.26 | $94.67 | $93.10 | $94.32 | 1,929,671 |
January 19 2021 | $96.65 | $96.65 | $93.42 | $93.80 | 2,630,748 |
January 15 2021 | $95.50 | $97.28 | $93.78 | $95.80 | 3,123,286 |
January 14 2021 | $95.26 | $96.83 | $94.99 | $95.74 | 1,966,336 |
January 13 2021 | $96.16 | $96.70 | $95.07 | $95.15 | 2,986,841 |
January 12 2021 | $92.77 | $97.06 | $92.70 | $96.40 | 4,575,477 |
January 11 2021 | $90.07 | $93.45 | $89.56 | $93.10 | 3,425,985 |
January 08 2021 | $90.76 | $91.98 | $89.22 | $90.40 | 3,539,533 |
January 07 2021 | $89.29 | $91.13 | $89.01 | $90.52 | 3,704,093 |
January 06 2021 | $84.04 | $89.12 | $84.04 | $89.01 | 4,699,163 |
January 05 2021 | $84.57 | $85.45 | $84.15 | $84.88 | 2,396,387 |
January 04 2021 | $83.72 | $84.98 | $82.91 | $84.45 | 3,636,646 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
