The closing price for Best Buy (BBY) in January 2023 was $77.83, on January 31, 2023. It was up 9.6% for the month. The latest price is $76.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $76.24 | $77.84 | $76.02 | $77.83 | 2,787,600 |
January 30 2023 | $74.09 | $76.32 | $73.80 | $75.78 | 2,462,700 |
January 27 2023 | $73.32 | $74.99 | $72.92 | $74.73 | 1,986,400 |
January 26 2023 | $74.17 | $74.82 | $73.26 | $73.65 | 1,442,800 |
January 25 2023 | $72.80 | $73.72 | $71.66 | $73.69 | 2,645,600 |
January 24 2023 | $73.66 | $74.55 | $73.24 | $73.37 | 2,050,600 |
January 23 2023 | $73.06 | $74.32 | $72.50 | $73.90 | 2,266,400 |
January 20 2023 | $71.64 | $72.81 | $70.95 | $72.52 | 2,417,300 |
January 19 2023 | $72.25 | $72.81 | $70.87 | $71.52 | 1,880,900 |
January 18 2023 | $74.73 | $75.83 | $72.68 | $72.78 | 2,172,600 |
January 17 2023 | $74.72 | $75.01 | $73.76 | $74.06 | 2,092,900 |
January 13 2023 | $74.55 | $75.89 | $74.55 | $75.25 | 1,739,000 |
January 12 2023 | $75.75 | $76.06 | $74.42 | $75.80 | 2,584,100 |
January 11 2023 | $74.52 | $76.23 | $73.93 | $75.31 | 2,899,000 |
January 10 2023 | $72.51 | $73.94 | $72.23 | $73.93 | 1,555,000 |
January 09 2023 | $73.09 | $73.26 | $71.82 | $71.99 | 1,796,400 |
January 06 2023 | $71.98 | $73.10 | $71.71 | $72.85 | 1,706,300 |
January 05 2023 | $71.11 | $71.64 | $70.23 | $71.51 | 2,122,400 |
January 04 2023 | $71.45 | $72.78 | $70.91 | $71.88 | 1,937,300 |
January 03 2023 | $71.00 | $71.00 | $68.98 | $70.54 | 2,542,200 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
