The closing price for Best Buy (BBY) in 2017 was $51.70, on December 29, 2017. It was up 63% for the year. The latest price is $75.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $51.77 | $52.09 | $51.64 | $51.70 | 2,056,200 |
December 28 2017 | $51.78 | $51.89 | $51.41 | $51.67 | 1,374,700 |
December 27 2017 | $51.42 | $51.76 | $51.15 | $51.62 | 2,036,300 |
December 26 2017 | $50.55 | $51.39 | $50.34 | $51.36 | 1,976,000 |
December 22 2017 | $50.70 | $50.80 | $50.50 | $50.68 | 1,655,000 |
December 21 2017 | $50.39 | $50.82 | $49.92 | $50.65 | 2,745,600 |
December 20 2017 | $50.25 | $50.51 | $49.82 | $50.39 | 2,734,600 |
December 19 2017 | $50.66 | $50.81 | $49.67 | $49.69 | 4,140,500 |
December 18 2017 | $49.57 | $50.70 | $49.56 | $50.60 | 3,936,400 |
December 15 2017 | $48.62 | $49.49 | $48.45 | $49.33 | 6,909,900 |
December 14 2017 | $48.91 | $48.93 | $48.08 | $48.14 | 3,749,400 |
December 13 2017 | $48.14 | $48.86 | $47.93 | $48.62 | 3,490,000 |
December 12 2017 | $48.12 | $48.45 | $47.85 | $47.97 | 3,408,100 |
December 11 2017 | $48.02 | $48.12 | $47.50 | $48.04 | 4,688,100 |
December 08 2017 | $46.69 | $48.42 | $46.40 | $48.17 | 4,998,600 |
December 07 2017 | $46.14 | $46.50 | $45.95 | $46.43 | 4,007,200 |
December 06 2017 | $46.55 | $46.69 | $46.02 | $46.04 | 3,538,100 |
December 05 2017 | $46.93 | $47.08 | $46.22 | $46.55 | 3,552,500 |
December 04 2017 | $45.75 | $47.16 | $45.51 | $46.97 | 6,917,800 |
December 01 2017 | $44.87 | $45.68 | $44.17 | $45.32 | 5,892,000 |
November 30 2017 | $44.32 | $45.45 | $44.31 | $44.77 | 5,249,800 |
November 29 2017 | $43.63 | $44.65 | $43.19 | $44.18 | 5,281,800 |
November 28 2017 | $42.72 | $43.66 | $42.72 | $43.60 | 2,686,200 |
November 27 2017 | $43.22 | $43.82 | $42.66 | $42.82 | 3,939,600 |
November 24 2017 | $42.62 | $43.07 | $42.18 | $42.81 | 2,718,400 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
