The highest closing price for DAX all-time was $46.60, on January 27. The latest price is $44.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $43.97 | $45.87 | $43.90 | $44.40 | 522,700 |
June 2026 | $45.02 | $45.50 | $43.00 | $44.17 | 718,686 |
May 2026 | $44.38 | $45.74 | $43.00 | $45.26 | 982,822 |
April 2026 | $41.90 | $45.61 | $40.76 | $44.37 | 1,138,160 |
March 2026 | $44.89 | $45.19 | $39.57 | $41.34 | 1,440,697 |
February 2026 | $45.60 | $46.78 | $44.70 | $46.37 | 1,044,557 |
January 2026 | $44.97 | $46.74 | $44.54 | $45.20 | 1,364,820 |
December 2025 | $42.64 | $45.11 | $42.57 | $44.74 | 832,456 |
November 2025 | $43.28 | $44.13 | $41.13 | $43.08 | 962,731 |
October 2025 | $43.96 | $44.83 | $42.89 | $43.03 | 965,855 |
September 2025 | $42.69 | $43.86 | $42.58 | $43.80 | 1,443,172 |
August 2025 | $42.30 | $44.56 | $42.00 | $43.63 | 1,476,870 |
July 2025 | $43.62 | $45.11 | $42.64 | $42.73 | 2,655,574 |
June 2025 | $42.52 | $44.12 | $41.30 | $43.98 | 3,314,932 |
May 2025 | $40.32 | $43.08 | $39.97 | $42.61 | 3,669,688 |
April 2025 | $38.07 | $40.23 | $33.27 | $40.10 | 4,823,439 |
March 2025 | $38.18 | $40.14 | $36.78 | $37.77 | 7,184,773 |
February 2025 | $34.27 | $37.61 | $34.16 | $36.69 | 1,141,197 |
January 2025 | $32.16 | $35.59 | $31.89 | $35.07 | 452,129 |
December 2024 | $32.65 | $33.87 | $32.10 | $32.19 | 366,408 |
November 2024 | $32.70 | $33.00 | $31.15 | $32.61 | 224,243 |
October 2024 | $33.44 | $33.44 | $32.33 | $32.50 | 246,566 |
September 2024 | $32.61 | $34.05 | $31.40 | $33.82 | 205,181 |
August 2024 | $31.02 | $32.92 | $29.40 | $32.69 | 303,025 |
July 2024 | $30.90 | $32.08 | $30.45 | $31.37 | 167,964 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.