EPS returned 22% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $48.87 | $48.87 | $48.51 | $48.69 | 54,233 |
December 28 2023 | $48.78 | $48.91 | $48.78 | $48.84 | 33,579 |
December 27 2023 | $48.69 | $48.83 | $48.67 | $48.81 | 45,600 |
December 26 2023 | $48.68 | $48.88 | $48.66 | $48.79 | 34,596 |
December 22 2023 | $48.58 | $48.75 | $48.43 | $48.59 | 23,672 |
December 21 2023 | $48.39 | $48.49 | $48.08 | $48.49 | 24,074 |
December 20 2023 | $48.65 | $48.80 | $48.03 | $48.03 | 15,220 |
December 19 2023 | $48.48 | $48.67 | $48.45 | $48.67 | 36,615 |
December 18 2023 | $48.30 | $48.44 | $48.29 | $48.38 | 29,114 |
December 15 2023 | $48.09 | $48.20 | $48.01 | $48.17 | 17,177 |
December 14 2023 | $48.05 | $48.31 | $47.98 | $48.17 | 22,707 |
December 13 2023 | $47.15 | $47.87 | $47.15 | $47.85 | 92,847 |
December 12 2023 | $46.94 | $47.20 | $46.86 | $47.17 | 43,134 |
December 11 2023 | $46.89 | $47.09 | $46.87 | $47.09 | 25,101 |
December 08 2023 | $46.61 | $46.97 | $46.61 | $46.89 | 35,233 |
December 07 2023 | $46.50 | $46.75 | $46.50 | $46.70 | 22,479 |
December 06 2023 | $46.63 | $46.67 | $46.27 | $46.29 | 67,995 |
December 05 2023 | $46.39 | $46.61 | $46.39 | $46.47 | 23,473 |
December 04 2023 | $46.47 | $46.60 | $46.40 | $46.59 | 16,710 |
December 01 2023 | $46.40 | $46.84 | $46.40 | $46.79 | 20,901 |
November 30 2023 | $46.38 | $46.49 | $46.23 | $46.49 | 17,416 |
November 29 2023 | $46.59 | $46.68 | $46.28 | $46.29 | 28,751 |
November 28 2023 | $46.21 | $46.46 | $46.20 | $46.35 | 17,968 |
November 27 2023 | $46.27 | $46.39 | $46.25 | $46.29 | 14,909 |
November 24 2023 | $46.43 | $46.45 | $46.39 | $46.42 | 44,633 |
