| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 | $91.76 | $92.59 | $91.73 | $92.52 | 2,098,710 |
August 11 2026 | $91.19 | $92.09 | $91.03 | $91.92 | 4,756,845 |
August 10 2026 | $92.35 | $93.01 | $91.05 | $91.34 | 3,565,233 |
August 07 2026 | $92.20 | $93.59 | $91.75 | $92.69 | 7,707,900 |
August 06 2026 | $94.02 | $94.21 | $92.00 | $92.90 | 3,958,500 |
August 05 2026 | $93.50 | $94.44 | $91.91 | $93.10 | 5,354,800 |
August 04 2026 | $92.09 | $93.54 | $91.25 | $93.25 | 11,142,800 |
August 03 2026 | $92.91 | $95.31 | $92.71 | $92.94 | 8,958,400 |
July 31 2026 | $93.89 | $95.27 | $93.23 | $94.54 | 5,583,200 |
July 30 2026 | $97.20 | $97.31 | $93.72 | $94.34 | 6,392,200 |
July 29 2026 | $97.29 | $97.65 | $95.70 | $96.05 | 5,287,600 |
July 28 2026 | $97.29 | $98.86 | $96.78 | $96.78 | 5,488,800 |
July 27 2026 | $96.85 | $98.06 | $96.30 | $96.48 | 4,638,500 |
July 24 2026 | $97.01 | $97.95 | $96.63 | $97.25 | 4,839,600 |
July 23 2026 | $95.01 | $96.67 | $94.84 | $96.60 | 4,472,500 |
July 22 2026 | $94.81 | $95.85 | $94.40 | $95.80 | 4,510,800 |
July 21 2026 | $94.01 | $94.44 | $93.21 | $93.85 | 4,622,300 |
July 20 2026 | $95.77 | $96.38 | $94.45 | $94.46 | 4,963,800 |
July 17 2026 | $97.30 | $98.34 | $95.14 | $95.30 | 4,926,200 |
July 16 2026 | $94.78 | $96.14 | $94.78 | $96.07 | 3,664,100 |
July 15 2026 | $95.72 | $96.40 | $94.46 | $94.60 | 3,303,700 |
July 14 2026 | $96.85 | $97.25 | $95.74 | $95.96 | 2,626,900 |
July 13 2026 | $95.80 | $96.95 | $95.62 | $96.47 | 2,842,200 |
July 10 2026 | $95.24 | $95.93 | $95.12 | $95.61 | 3,096,700 |
July 09 2026 | $96.43 | $96.68 | $94.89 | $95.17 | 3,842,800 |