| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 | $13.98 | $14.02 | $13.81 | $13.95 | 120,200 |
October 17 2025 | $13.80 | $14.04 | $13.71 | $13.90 | 135,000 |
October 16 2025 | $13.99 | $14.06 | $13.78 | $13.79 | 160,500 |
October 15 2025 | $13.94 | $14.07 | $13.83 | $14.00 | 145,700 |
October 14 2025 | $13.58 | $13.94 | $13.41 | $13.94 | 205,400 |
October 13 2025 | $13.30 | $13.70 | $13.25 | $13.66 | 194,100 |
October 10 2025 | $13.46 | $13.47 | $13.16 | $13.20 | 140,900 |
October 09 2025 | $13.73 | $13.81 | $13.36 | $13.45 | 181,600 |
October 08 2025 | $13.43 | $13.64 | $13.42 | $13.62 | 150,900 |
October 07 2025 | $13.93 | $13.93 | $13.38 | $13.45 | 245,700 |
October 06 2025 | $13.85 | $13.94 | $13.78 | $13.85 | 169,900 |
October 03 2025 | $13.93 | $14.00 | $13.87 | $13.95 | 130,800 |
October 02 2025 | $13.85 | $14.02 | $13.84 | $13.97 | 119,700 |
October 01 2025 | $13.74 | $13.95 | $13.69 | $13.93 | 154,100 |
September 30 2025 | $13.80 | $13.98 | $13.72 | $13.82 | 203,400 |
September 29 2025 | $13.83 | $13.84 | $13.71 | $13.79 | 253,000 |
September 26 2025 | $13.87 | $13.93 | $13.78 | $13.79 | 126,400 |
September 25 2025 | $13.73 | $13.90 | $13.70 | $13.83 | 151,000 |
September 24 2025 | $14.00 | $14.03 | $13.79 | $13.80 | 207,000 |
September 23 2025 | $13.93 | $14.04 | $13.93 | $13.95 | 158,000 |
September 22 2025 | $13.88 | $14.00 | $13.87 | $13.92 | 201,800 |
September 19 2025 | $14.02 | $14.03 | $13.88 | $14.01 | 365,000 |
September 18 2025 | $13.90 | $13.98 | $13.87 | $13.93 | 178,500 |
September 17 2025 | $14.02 | $14.07 | $13.90 | $13.90 | 253,200 |
September 16 2025 | $14.03 | $14.08 | $13.90 | $13.96 | 269,200 |
