| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $3,540.00 | $3,810.00 | $3,540.00 | $3,610.00 | 103 |
December 30 2002 | $3,590.00 | $3,800.00 | $3,510.00 | $3,690.00 | 111 |
December 27 2002 | $3,680.00 | $3,800.00 | $3,590.00 | $3,630.00 | 41 |
December 26 2002 | $3,680.00 | $3,810.00 | $3,680.00 | $3,700.00 | 20 |
December 24 2002 | $3,750.00 | $3,770.00 | $3,660.00 | $3,730.00 | 12 |
December 23 2002 | $3,570.00 | $3,770.00 | $3,570.00 | $3,770.00 | 45 |
December 20 2002 | $3,580.00 | $4,130.00 | $3,510.00 | $3,670.00 | 76 |
December 19 2002 | $3,580.00 | $3,700.00 | $3,510.00 | $3,700.00 | 41 |
December 18 2002 | $3,640.00 | $3,700.00 | $3,510.00 | $3,560.00 | 60 |
December 17 2002 | $3,600.00 | $3,640.00 | $3,570.00 | $3,570.00 | 41 |
December 16 2002 | $3,600.00 | $3,700.00 | $3,570.00 | $3,650.00 | 52 |
December 13 2002 | $3,580.00 | $3,640.00 | $3,520.00 | $3,580.00 | 33 |
December 12 2002 | $3,600.00 | $3,660.00 | $3,510.00 | $3,600.00 | 59 |
December 11 2002 | $3,560.00 | $3,640.00 | $3,500.00 | $3,640.00 | 91 |
December 10 2002 | $3,560.00 | $3,680.00 | $3,360.00 | $3,510.00 | 151 |
December 09 2002 | $3,750.00 | $3,800.00 | $3,550.00 | $3,560.00 | 133 |
December 06 2002 | $3,750.00 | $3,990.00 | $3,650.00 | $3,790.00 | 83 |
December 05 2002 | $3,910.00 | $3,940.00 | $3,720.00 | $3,850.00 | 124 |
December 04 2002 | $3,960.00 | $4,050.00 | $3,840.00 | $3,900.00 | 72 |
December 03 2002 | $4,190.00 | $4,190.00 | $3,950.00 | $3,960.00 | 49 |
December 02 2002 | $4,280.00 | $4,280.00 | $3,800.00 | $4,000.00 | 161 |
November 29 2002 | $4,150.00 | $4,280.00 | $4,070.00 | $4,250.00 | 33 |
November 27 2002 | $4,180.00 | $4,210.00 | $4,030.00 | $4,170.00 | 56 |
November 26 2002 | $4,200.00 | $4,200.00 | $4,040.00 | $4,160.00 | 57 |
November 25 2002 | $4,090.00 | $4,200.00 | $4,010.00 | $4,200.00 | 72 |
