The highest closing price for Capstone Holding Corp Common Stock (CAPS) last month was $2.90, on April 14. It was down 24.1% for the month. The latest price is $1.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.02 | $2.02 | $1.73 | $1.76 | 14,200 |
April 29 2025 | $2.03 | $2.06 | $1.99 | $2.00 | 4,100 |
April 28 2025 | $2.04 | $2.04 | $2.02 | $2.03 | 1,700 |
April 25 2025 | $2.19 | $2.21 | $2.00 | $2.01 | 52,800 |
April 24 2025 | $2.03 | $2.15 | $1.98 | $2.05 | 13,400 |
April 23 2025 | $2.09 | $2.09 | $1.98 | $2.02 | 16,200 |
April 22 2025 | $2.08 | $2.08 | $1.95 | $2.03 | 21,000 |
April 21 2025 | $2.03 | $2.25 | $2.00 | $2.03 | 27,900 |
April 17 2025 | $2.19 | $2.29 | $1.93 | $2.02 | 25,800 |
April 16 2025 | $2.75 | $2.97 | $2.12 | $2.19 | 90,300 |
April 15 2025 | $2.85 | $3.00 | $2.72 | $2.75 | 11,100 |
April 14 2025 | $2.55 | $3.00 | $2.42 | $2.90 | 101,600 |
April 11 2025 | $2.41 | $2.60 | $2.37 | $2.38 | 35,600 |
April 10 2025 | $2.60 | $2.65 | $2.39 | $2.42 | 9,200 |
April 09 2025 | $2.48 | $2.70 | $2.41 | $2.52 | 45,600 |
April 08 2025 | $1.96 | $2.77 | $1.95 | $2.53 | 378,100 |
April 07 2025 | $1.80 | $1.94 | $1.65 | $1.82 | 65,600 |
April 04 2025 | $1.95 | $2.01 | $1.80 | $1.92 | 24,100 |
April 03 2025 | $2.10 | $2.24 | $2.00 | $2.08 | 35,600 |
April 02 2025 | $2.45 | $2.50 | $2.00 | $2.36 | 156,400 |
April 01 2025 | $2.32 | $2.84 | $2.25 | $2.34 | 262,800 |
Daily pricing data for Capstone Holding Corp Common Stock dates back to 1/28/1993, and may be incomplete.
