The highest closing price for Capstone Holding Corp Common Stock (CAPS) last month was $1.78, on July 29. It was up 7.8% for the month. The latest price is $1.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $1.61 | $1.94 | $1.60 | $1.66 | 569,100 |
July 30 2025 | $1.74 | $2.00 | $1.60 | $1.67 | 371,900 |
July 29 2025 | $1.59 | $1.78 | $1.56 | $1.78 | 103,400 |
July 28 2025 | $1.62 | $1.63 | $1.52 | $1.56 | 47,400 |
July 25 2025 | $1.63 | $1.64 | $1.58 | $1.60 | 17,000 |
July 24 2025 | $1.67 | $1.68 | $1.60 | $1.60 | 40,000 |
July 23 2025 | $1.60 | $1.74 | $1.59 | $1.68 | 65,200 |
July 22 2025 | $1.57 | $1.62 | $1.57 | $1.60 | 5,300 |
July 21 2025 | $1.60 | $1.63 | $1.56 | $1.62 | 35,000 |
July 18 2025 | $1.63 | $1.66 | $1.55 | $1.62 | 49,500 |
July 17 2025 | $1.55 | $1.62 | $1.51 | $1.62 | 18,600 |
July 16 2025 | $1.55 | $1.67 | $1.49 | $1.49 | 21,000 |
July 15 2025 | $1.61 | $1.64 | $1.51 | $1.51 | 36,500 |
July 14 2025 | $1.53 | $1.61 | $1.53 | $1.59 | 57,600 |
July 11 2025 | $1.43 | $1.67 | $1.43 | $1.61 | 107,800 |
July 10 2025 | $1.50 | $1.52 | $1.43 | $1.43 | 33,800 |
July 09 2025 | $1.40 | $1.51 | $1.36 | $1.48 | 65,500 |
July 08 2025 | $1.40 | $1.40 | $1.31 | $1.36 | 31,100 |
July 07 2025 | $1.52 | $1.55 | $1.30 | $1.42 | 134,500 |
July 03 2025 | $1.50 | $1.60 | $1.50 | $1.51 | 10,600 |
July 02 2025 | $1.41 | $1.53 | $1.41 | $1.52 | 99,500 |
July 01 2025 | $1.54 | $1.65 | $1.40 | $1.42 | 824,100 |
Daily pricing data for Capstone Holding Corp Common Stock dates back to 1/28/1993, and may be incomplete.
