The highest closing price for Capstone Holding Corp Common Stock (CAPS) last month was $1.93, on June 3. It was down 3.7% for the month. The latest price is $1.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $1.85 | $1.94 | $1.75 | $1.80 | 221,700 |
June 27 2025 | $1.70 | $1.72 | $1.67 | $1.67 | 8,100 |
June 26 2025 | $1.73 | $1.80 | $1.70 | $1.70 | 19,900 |
June 25 2025 | $1.67 | $1.74 | $1.67 | $1.74 | 15,400 |
June 24 2025 | $1.75 | $1.83 | $1.67 | $1.70 | 30,000 |
June 23 2025 | $1.77 | $1.93 | $1.73 | $1.77 | 22,900 |
June 20 2025 | $1.95 | $1.95 | $1.76 | $1.76 | 36,600 |
June 18 2025 | $1.91 | $1.91 | $1.85 | $1.88 | 9,700 |
June 17 2025 | $1.92 | $1.97 | $1.86 | $1.88 | 42,900 |
June 16 2025 | $1.89 | $1.92 | $1.77 | $1.89 | 29,200 |
June 13 2025 | $1.87 | $1.94 | $1.76 | $1.79 | 34,700 |
June 12 2025 | $1.97 | $1.97 | $1.83 | $1.86 | 27,700 |
June 11 2025 | $1.86 | $1.97 | $1.81 | $1.92 | 14,800 |
June 10 2025 | $1.95 | $1.95 | $1.89 | $1.89 | 11,100 |
June 09 2025 | $1.94 | $1.94 | $1.82 | $1.88 | 21,600 |
June 06 2025 | $1.84 | $1.93 | $1.81 | $1.86 | 19,200 |
June 05 2025 | $1.94 | $1.95 | $1.80 | $1.90 | 24,400 |
June 04 2025 | $1.88 | $1.94 | $1.85 | $1.90 | 25,000 |
June 03 2025 | $1.91 | $2.00 | $1.85 | $1.93 | 33,800 |
June 02 2025 | $1.87 | $2.04 | $1.81 | $1.92 | 67,700 |
Daily pricing data for Capstone Holding Corp Common Stock dates back to 1/28/1993, and may be incomplete.
