Sorry, I couldn't find pricing data for that day. The closing price for Movano (MOVE) yesterday was $8.72. It was up 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $8.72 | $8.72 | $8.72 | $8.72 | — |
December 05 2025 20:30 | $8.58 | $8.88 | $8.58 | $8.71 | 13,131 |
December 05 2025 19:30 | $8.79 | $8.79 | $8.56 | $8.62 | 8,462 |
December 05 2025 18:30 | $8.75 | $8.76 | $8.53 | $8.53 | 2,142 |
December 05 2025 17:30 | $8.85 | $8.85 | $8.63 | $8.63 | 1,053 |
December 05 2025 16:30 | $8.99 | $8.99 | $8.99 | $8.99 | 498 |
December 05 2025 15:30 | $8.87 | $9.05 | $8.87 | $9.05 | 1,248 |
December 05 2025 14:30 | $8.55 | $8.99 | $8.53 | $8.87 | 14,721 |
Daily pricing data for Movano dates back to 3/23/2021, and may be incomplete.
