The highest closing price for BOND all-time was $93.84, on February 27. The latest price is $92.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $91.96 | $92.28 | $91.92 | $92.23 | 856,218 |
March 2026 | $93.55 | $93.56 | $90.91 | $91.91 | 13,712,874 |
February 2026 | $92.45 | $93.91 | $92.22 | $93.84 | 9,407,077 |
January 2026 | $92.11 | $92.70 | $91.86 | $92.42 | 10,503,475 |
December 2025 | $91.65 | $92.24 | $91.31 | $91.93 | 9,519,767 |
November 2025 | $91.45 | $92.23 | $91.17 | $92.02 | 7,216,349 |
October 2025 | $90.91 | $92.18 | $90.66 | $91.52 | 8,281,389 |
September 2025 | $89.21 | $91.38 | $89.15 | $90.61 | 6,507,963 |
August 2025 | $88.78 | $89.58 | $88.70 | $89.45 | 4,981,569 |
July 2025 | $88.30 | $88.47 | $87.32 | $88.25 | 5,547,437 |
June 2025 | $86.63 | $88.34 | $86.48 | $88.32 | 6,524,545 |
May 2025 | $87.45 | $87.55 | $85.55 | $86.82 | 7,085,663 |
April 2025 | $87.69 | $88.78 | $84.49 | $87.41 | 9,044,876 |
March 2025 | $87.27 | $88.03 | $86.66 | $87.47 | 8,798,803 |
February 2025 | $85.55 | $87.54 | $84.90 | $87.52 | 8,294,092 |
January 2025 | $85.04 | $85.66 | $83.64 | $85.33 | 6,147,769 |
December 2024 | $86.11 | $86.80 | $84.35 | $84.81 | 5,900,162 |
November 2024 | $85.28 | $86.28 | $84.28 | $86.27 | 6,643,741 |
October 2024 | $87.61 | $87.71 | $84.79 | $85.13 | 5,956,794 |
September 2024 | $86.42 | $87.91 | $86.38 | $87.26 | 5,603,875 |
August 2024 | $85.16 | $86.68 | $85.16 | $86.09 | 6,257,691 |
July 2024 | $82.58 | $84.94 | $82.32 | $84.91 | 4,535,794 |
June 2024 | $82.26 | $83.63 | $82.07 | $82.96 | 3,728,228 |
May 2024 | $80.84 | $82.87 | $80.65 | $82.10 | 5,623,140 |
April 2024 | $82.29 | $82.32 | $80.28 | $80.55 | 4,887,692 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
