The highest closing price for Nano Labs (NA) all-time was $108.70, on August 1, 2022. The latest price is $3.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $3.22 | $3.63 | $3.14 | $3.55 | 146,169 |
December 2025 | $4.31 | $4.39 | $2.75 | $3.15 | 3,097,902 |
November 2025 | $4.30 | $5.16 | $4.00 | $4.37 | 2,050,258 |
October 2025 | $5.50 | $5.97 | $4.28 | $4.41 | 2,491,865 |
September 2025 | $5.06 | $6.10 | $4.77 | $5.40 | 3,112,392 |
August 2025 | $5.48 | $6.30 | $3.88 | $5.13 | 11,753,858 |
July 2025 | $9.18 | $9.50 | $5.85 | $5.92 | 9,542,388 |
June 2025 | $3.50 | $31.48 | $3.49 | $9.28 | 30,850,737 |
May 2025 | $4.71 | $4.97 | $3.33 | $3.50 | 354,304 |
April 2025 | $4.37 | $5.46 | $3.42 | $4.89 | 331,632 |
March 2025 | $6.06 | $6.50 | $4.02 | $4.50 | 220,399 |
February 2025 | $6.50 | $7.41 | $5.40 | $6.30 | 378,152 |
January 2025 | $8.95 | $10.11 | $5.76 | $6.84 | 1,594,067 |
December 2024 | $10.63 | $13.86 | $6.66 | $8.95 | 3,047,746 |
November 2024 | $6.16 | $11.00 | $2.77 | $9.61 | 6,254,740 |
October 2024 | $8.10 | $11.50 | $5.20 | $6.06 | 1,314,458 |
September 2024 | $3.26 | $11.20 | $2.79 | $7.70 | 1,397,016 |
August 2024 | $3.75 | $3.83 | $2.75 | $3.09 | 123,574 |
July 2024 | $4.63 | $4.63 | $3.70 | $3.79 | 112,141 |
June 2024 | $4.49 | $5.08 | $3.81 | $4.45 | 228,957 |
May 2024 | $6.35 | $8.50 | $4.72 | $4.89 | 580,789 |
April 2024 | $16.10 | $23.50 | $3.56 | $6.08 | 5,007,942 |
March 2024 | $20.80 | $22.80 | $14.80 | $16.80 | 90,850 |
February 2024 | $13.52 | $47.50 | $10.80 | $21.20 | 958,715 |
January 2024 | $17.80 | $18.70 | $11.00 | $12.45 | 17,845 |
Daily pricing data for Nano Labs dates back to 7/13/2022, and may be incomplete.
