| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $0.40 | $0.41 | $0.39 | $0.39 | 168,024,806 |
December 30 2003 | $0.42 | $0.42 | $0.40 | $0.41 | 155,729,294 |
December 29 2003 | $0.42 | $0.42 | $0.41 | $0.42 | 162,691,501 |
December 26 2003 | $0.41 | $0.42 | $0.41 | $0.42 | 118,867,118 |
December 24 2003 | $0.39 | $0.42 | $0.39 | $0.41 | 275,246,012 |
December 23 2003 | $0.37 | $0.40 | $0.36 | $0.39 | 290,435,888 |
December 22 2003 | $0.36 | $0.37 | $0.36 | $0.37 | 189,244,067 |
December 19 2003 | $0.37 | $0.37 | $0.36 | $0.36 | 181,692,460 |
December 18 2003 | $0.36 | $0.37 | $0.36 | $0.37 | 442,567,458 |
December 17 2003 | $0.32 | $0.36 | $0.31 | $0.36 | 644,633,158 |
December 16 2003 | $0.32 | $0.32 | $0.31 | $0.32 | 193,468,432 |
December 15 2003 | $0.35 | $0.35 | $0.32 | $0.32 | 143,038,142 |
December 12 2003 | $0.34 | $0.34 | $0.33 | $0.33 | 117,038,716 |
December 11 2003 | $0.32 | $0.34 | $0.32 | $0.34 | 180,588,699 |
December 10 2003 | $0.32 | $0.34 | $0.32 | $0.32 | 257,058,314 |
December 09 2003 | $0.34 | $0.34 | $0.32 | $0.32 | 147,010,646 |
December 08 2003 | $0.34 | $0.35 | $0.33 | $0.34 | 201,561,140 |
December 05 2003 | $0.34 | $0.35 | $0.33 | $0.34 | 125,670,704 |
December 04 2003 | $0.36 | $0.36 | $0.33 | $0.34 | 288,545,606 |
December 03 2003 | $0.37 | $0.37 | $0.35 | $0.36 | 183,489,502 |
December 02 2003 | $0.36 | $0.37 | $0.36 | $0.36 | 158,257,837 |
December 01 2003 | $0.35 | $0.36 | $0.35 | $0.36 | 181,783,040 |
November 28 2003 | $0.35 | $0.35 | $0.34 | $0.35 | 51,076,111 |
November 26 2003 | $0.34 | $0.35 | $0.34 | $0.35 | 140,404,599 |
November 25 2003 | $0.34 | $0.35 | $0.34 | $0.34 | 181,853,880 |
