The highest closing price for Perfect (PERF) all-time was $11, on October 28, 2022. The latest price is $1.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $1.65 | $1.70 | $1.57 | $1.69 | 463,612 |
March 2026 | $1.35 | $1.83 | $1.34 | $1.69 | 8,622,655 |
February 2026 | $1.55 | $1.64 | $1.24 | $1.35 | 2,251,311 |
January 2026 | $1.78 | $1.81 | $1.56 | $1.56 | 1,949,039 |
December 2025 | $1.81 | $1.87 | $1.68 | $1.81 | 2,170,479 |
November 2025 | $1.97 | $2.15 | $1.67 | $1.79 | 2,555,438 |
October 2025 | $1.90 | $2.10 | $1.85 | $1.93 | 4,047,193 |
September 2025 | $2.03 | $2.09 | $1.83 | $1.88 | 2,658,304 |
August 2025 | $1.98 | $2.16 | $1.81 | $2.05 | 3,658,758 |
July 2025 | $2.31 | $2.67 | $1.92 | $1.96 | 5,729,092 |
June 2025 | $1.86 | $2.32 | $1.73 | $2.30 | 7,634,960 |
May 2025 | $1.93 | $2.00 | $1.75 | $1.82 | 1,838,962 |
April 2025 | $1.82 | $2.09 | $1.51 | $1.88 | 1,593,127 |
March 2025 | $1.88 | $1.98 | $1.55 | $1.87 | 2,247,197 |
February 2025 | $2.07 | $2.61 | $1.79 | $1.88 | 4,222,016 |
January 2025 | $2.83 | $3.19 | $2.08 | $2.17 | 4,691,875 |
December 2024 | $2.75 | $3.44 | $2.06 | $2.83 | 4,852,985 |
November 2024 | $1.82 | $2.62 | $1.74 | $2.61 | 1,562,002 |
October 2024 | $1.93 | $2.13 | $1.82 | $1.83 | 416,599 |
September 2024 | $2.07 | $2.31 | $1.85 | $1.92 | 197,465 |
August 2024 | $2.18 | $2.20 | $1.70 | $2.02 | 269,105 |
July 2024 | $2.20 | $2.42 | $2.09 | $2.16 | 488,783 |
June 2024 | $2.00 | $2.10 | $1.76 | $2.02 | 930,838 |
May 2024 | $2.31 | $2.38 | $1.90 | $1.96 | 783,492 |
April 2024 | $2.45 | $2.75 | $2.16 | $2.29 | 883,735 |
Daily pricing data for Perfect dates back to 3/1/2021, and may be incomplete.
