The highest closing price for Perfect (PERF) all-time was $11, on October 28, 2022. The latest price is $2.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $1.98 | $2.14 | $1.81 | $2.12 | 3,462,915 |
July 2025 | $2.31 | $2.67 | $1.92 | $1.96 | 5,729,092 |
June 2025 | $1.86 | $2.32 | $1.73 | $2.30 | 7,634,960 |
May 2025 | $1.93 | $2.00 | $1.75 | $1.82 | 1,838,962 |
April 2025 | $1.82 | $2.09 | $1.51 | $1.88 | 1,593,127 |
March 2025 | $1.88 | $1.98 | $1.55 | $1.87 | 2,247,197 |
February 2025 | $2.07 | $2.61 | $1.79 | $1.88 | 4,222,016 |
January 2025 | $2.83 | $3.19 | $2.08 | $2.17 | 4,691,875 |
December 2024 | $2.75 | $3.44 | $2.06 | $2.83 | 4,852,985 |
November 2024 | $1.82 | $2.62 | $1.74 | $2.61 | 1,562,002 |
October 2024 | $1.93 | $2.13 | $1.82 | $1.83 | 416,599 |
September 2024 | $2.07 | $2.31 | $1.85 | $1.92 | 197,465 |
August 2024 | $2.18 | $2.20 | $1.70 | $2.02 | 269,105 |
July 2024 | $2.20 | $2.42 | $2.09 | $2.16 | 488,783 |
June 2024 | $2.00 | $2.10 | $1.76 | $2.02 | 930,838 |
May 2024 | $2.31 | $2.38 | $1.90 | $1.96 | 783,492 |
April 2024 | $2.45 | $2.75 | $2.16 | $2.29 | 883,735 |
March 2024 | $2.43 | $3.77 | $2.33 | $2.48 | 2,686,500 |
February 2024 | $2.30 | $2.70 | $2.21 | $2.49 | 85,139 |
January 2024 | $3.00 | $3.04 | $2.13 | $2.25 | 310,038 |
December 2023 | $2.86 | $3.17 | $2.56 | $3.10 | 299,800 |
November 2023 | $2.46 | $3.18 | $2.30 | $2.93 | 1,046,800 |
October 2023 | $3.20 | $3.30 | $2.20 | $2.46 | 203,800 |
September 2023 | $4.00 | $4.00 | $2.60 | $3.28 | 231,000 |
August 2023 | $4.60 | $4.65 | $3.88 | $3.99 | 193,500 |
Daily pricing data for Perfect dates back to 3/1/2021, and may be incomplete.
