| DATE | Amazon | Adobe Systems | Oracle |
|---|---|---|---|
December 2007 | $4.63 | $42.73 | $18.13 |
November 2007 | $4.53 | $42.14 | $16.20 |
October 2007 | $4.46 | $47.90 | $17.80 |
September 2007 | $4.66 | $43.66 | $17.38 |
August 2007 | $4.00 | $42.75 | $16.28 |
July 2007 | $3.93 | $40.29 | $15.35 |
June 2007 | $3.42 | $40.15 | $15.82 |
May 2007 | $3.46 | $44.06 | $15.56 |
April 2007 | $3.07 | $41.56 | $15.09 |
March 2007 | $1.99 | $41.70 | $14.55 |
February 2007 | $1.96 | $39.25 | $13.19 |
January 2007 | $1.88 | $38.87 | $13.78 |
December 2006 | $1.97 | $41.12 | $13.76 |
November 2006 | $2.02 | $40.16 | $15.29 |
October 2006 | $1.90 | $38.25 | $14.83 |
September 2006 | $1.61 | $37.46 | $14.24 |
August 2006 | $1.54 | $32.44 | $12.57 |
July 2006 | $1.34 | $28.51 | $12.02 |
June 2006 | $1.93 | $30.36 | $11.63 |
May 2006 | $1.73 | $28.63 | $11.42 |
April 2006 | $1.76 | $39.20 | $11.71 |
March 2006 | $1.83 | $34.95 | $10.99 |
February 2006 | $1.87 | $38.55 | $9.97 |
January 2006 | $2.24 | $39.73 | $10.09 |
December 2005 | $2.36 | $36.96 | $9.80 |
