| DATE | Amazon | Adobe Systems | Oracle |
|---|---|---|---|
December 2008 | $2.56 | $21.29 | $14.23 |
November 2008 | $2.14 | $23.16 | $12.92 |
October 2008 | $2.86 | $26.64 | $14.68 |
September 2008 | $3.64 | $39.47 | $16.30 |
August 2008 | $4.04 | $42.83 | $17.61 |
July 2008 | $3.82 | $41.35 | $17.28 |
June 2008 | $3.67 | $39.39 | $16.86 |
May 2008 | $4.08 | $44.06 | $18.34 |
April 2008 | $3.93 | $37.29 | $16.74 |
March 2008 | $3.57 | $35.59 | $15.70 |
February 2008 | $3.22 | $33.65 | $15.09 |
January 2008 | $3.89 | $34.93 | $16.50 |
December 2007 | $4.63 | $42.73 | $18.13 |
November 2007 | $4.53 | $42.14 | $16.20 |
October 2007 | $4.46 | $47.90 | $17.80 |
September 2007 | $4.66 | $43.66 | $17.38 |
August 2007 | $4.00 | $42.75 | $16.28 |
July 2007 | $3.93 | $40.29 | $15.35 |
June 2007 | $3.42 | $40.15 | $15.82 |
May 2007 | $3.46 | $44.06 | $15.56 |
April 2007 | $3.07 | $41.56 | $15.09 |
March 2007 | $1.99 | $41.70 | $14.55 |
February 2007 | $1.96 | $39.25 | $13.19 |
January 2007 | $1.88 | $38.87 | $13.78 |
December 2006 | $1.97 | $41.12 | $13.76 |
