| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $1.14 | $1.31 | $1.11 | $1.31 | 75,459,480 |
November 2009 | $1.09 | $1.17 | $1.03 | $1.14 | 50,932,780 |
October 2009 | $1.22 | $1.29 | $1.06 | $1.08 | 171,254,570 |
September 2009 | $1.31 | $1.33 | $1.14 | $1.23 | 221,720,100 |
August 2009 | $1.19 | $1.37 | $1.11 | $1.31 | 468,576,060 |
