| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $90.33 | $113.17 | $88.43 | $109.81 | 925,407,750 |
November 2023 | $82.45 | $97.91 | $81.82 | $90.65 | 605,981,310 |
October 2023 | $81.18 | $90.67 | $79.21 | $82.39 | 462,232,500 |
September 2023 | $87.84 | $87.84 | $77.86 | $81.33 | 480,360,850 |
August 2023 | $87.55 | $89.96 | $79.08 | $89.88 | 503,642,660 |
July 2023 | $84.60 | $89.91 | $82.23 | $87.52 | 489,199,990 |
June 2023 | $77.56 | $86.22 | $75.21 | $84.48 | 737,421,470 |
May 2023 | $60.69 | $89.30 | $58.25 | $78.27 | 702,889,020 |
April 2023 | $61.90 | $62.41 | $58.44 | $60.69 | 313,012,490 |
March 2023 | $57.13 | $62.82 | $56.38 | $62.15 | 602,800,660 |
February 2023 | $56.13 | $59.35 | $55.03 | $57.16 | 376,153,150 |
January 2023 | $54.34 | $57.87 | $52.90 | $56.27 | 445,599,050 |
December 2022 | $52.56 | $55.86 | $49.23 | $53.78 | 533,602,640 |
November 2022 | $45.39 | $52.62 | $42.10 | $52.56 | 460,783,580 |
October 2022 | $42.85 | $46.71 | $39.59 | $44.84 | 481,533,400 |
September 2022 | $46.49 | $50.25 | $42.32 | $42.35 | 573,527,990 |
August 2022 | $50.27 | $53.03 | $46.97 | $47.21 | 398,725,570 |
July 2022 | $45.35 | $50.88 | $43.88 | $50.65 | 394,408,150 |
June 2022 | $55.13 | $55.45 | $45.47 | $45.96 | 468,295,240 |
May 2022 | $52.27 | $57.14 | $48.08 | $54.43 | 609,811,700 |
April 2022 | $59.27 | $59.74 | $51.92 | $52.02 | 425,654,140 |
March 2022 | $54.50 | $60.55 | $52.53 | $59.08 | 552,963,750 |
February 2022 | $54.60 | $57.28 | $51.17 | $54.75 | 451,722,140 |
January 2022 | $62.10 | $62.64 | $47.85 | $54.60 | 627,079,480 |
December 2021 | $52.18 | $63.16 | $50.38 | $62.01 | 602,862,930 |
