| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2019 | $18.36 | $24.06 | $18.30 | $19.86 | 1,618,341 |
May 2019 | $21.72 | $22.08 | $18.00 | $18.24 | 1,708,465 |
April 2019 | $19.44 | $21.90 | $18.60 | $21.42 | 1,248,420 |
March 2019 | $19.38 | $20.88 | $15.72 | $19.44 | 2,042,266 |
February 2019 | $15.42 | $19.50 | $15.24 | $19.20 | 2,232,727 |
January 2019 | $6.42 | $17.40 | $6.24 | $15.36 | 7,234,920 |
December 2018 | $8.58 | $8.76 | $5.70 | $6.54 | 3,287,051 |
November 2018 | $10.86 | $15.00 | $7.92 | $8.34 | 5,236,387 |
October 2018 | $14.58 | $15.24 | $10.20 | $10.86 | 2,536,000 |
September 2018 | $14.88 | $15.78 | $12.48 | $14.40 | 2,544,808 |
August 2018 | $18.48 | $18.90 | $11.64 | $14.94 | 3,591,881 |
July 2018 | $19.14 | $19.73 | $16.86 | $18.60 | 1,617,670 |
June 2018 | $18.96 | $22.05 | $18.18 | $19.38 | 2,877,151 |
May 2018 | $21.42 | $24.00 | $18.42 | $18.78 | 4,898,429 |
April 2018 | $36.42 | $40.62 | $20.28 | $21.42 | 6,048,407 |
March 2018 | $35.52 | $40.26 | $35.40 | $36.60 | 2,820,345 |
February 2018 | $33.00 | $40.08 | $28.17 | $35.70 | 3,646,236 |
January 2018 | $28.20 | $39.00 | $28.20 | $33.00 | 4,018,754 |
December 2017 | $28.50 | $29.82 | $26.22 | $27.96 | 3,165,961 |
November 2017 | $30.06 | $31.74 | $24.84 | $28.32 | 3,994,385 |
October 2017 | $27.30 | $32.88 | $27.00 | $29.52 | 3,208,329 |
September 2017 | $31.20 | $34.92 | $26.88 | $27.90 | 5,665,103 |
August 2017 | $50.52 | $50.52 | $29.46 | $31.08 | 6,074,665 |
July 2017 | $54.24 | $57.18 | $48.30 | $50.52 | 1,808,510 |
June 2017 | $58.74 | $61.14 | $46.08 | $53.64 | 3,189,419 |
