| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 05 2025 | $278.19 | $283.27 | $276.54 | $278.64 | 1,570,149 |
Week of April 28 2025 | $269.79 | $281.19 | $267.61 | $279.99 | 5,481,800 |
Week of April 21 2025 | $255.92 | $272.77 | $250.46 | $269.93 | 5,983,857 |
Week of April 14 2025 | $263.00 | $266.55 | $257.91 | $259.47 | 4,720,561 |
Week of April 07 2025 | $237.63 | $265.14 | $232.67 | $258.45 | 11,406,166 |
Week of March 31 2025 | $259.02 | $269.67 | $244.39 | $245.51 | 9,086,051 |
Week of March 24 2025 | $271.96 | $274.26 | $260.93 | $261.63 | 6,286,064 |
Week of March 17 2025 | $252.96 | $271.63 | $252.63 | $267.25 | 8,705,217 |
Week of March 10 2025 | $256.61 | $256.93 | $244.85 | $254.43 | 11,209,186 |
Week of March 03 2025 | $278.26 | $280.46 | $252.18 | $259.75 | 11,834,105 |
Week of February 24 2025 | $287.00 | $293.17 | $267.12 | $274.21 | 12,720,728 |
Week of February 17 2025 | $300.00 | $300.52 | $284.51 | $285.00 | 7,596,679 |
Week of February 10 2025 | $303.77 | $308.72 | $293.14 | $302.72 | 6,749,547 |
Week of February 03 2025 | $309.11 | $312.08 | $300.14 | $301.15 | 5,754,245 |
Week of January 27 2025 | $295.28 | $317.05 | $293.57 | $311.34 | 7,079,275 |
Week of January 20 2025 | $294.62 | $302.55 | $294.05 | $300.83 | 4,612,307 |
Week of January 13 2025 | $281.42 | $296.25 | $279.84 | $291.45 | 7,104,793 |
Week of January 06 2025 | $293.11 | $298.69 | $284.47 | $284.96 | 5,971,727 |
Week of December 30 2024 | $292.99 | $298.92 | $291.74 | $294.06 | 4,050,944 |
Week of December 23 2024 | $297.99 | $301.73 | $294.36 | $297.59 | 3,124,667 |
Week of December 16 2024 | $303.93 | $307.14 | $288.54 | $298.12 | 10,385,256 |
Week of December 09 2024 | $308.00 | $311.51 | $302.95 | $303.77 | 6,101,055 |
Week of December 02 2024 | $291.74 | $309.43 | $291.44 | $307.71 | 8,302,651 |
Week of November 25 2024 | $324.53 | $326.62 | $289.03 | $291.90 | 10,247,379 |
Week of November 18 2024 | $299.36 | $321.90 | $297.00 | $321.27 | 7,218,515 |
