| DATE | Jacobs Solutions | Dow |
|---|---|---|
September 2026 | $146.23 | $29.44 |
August 2026 | $149.05 | $30.52 |
July 2026 | $134.60 | $29.94 |
June 2026 | $125.69 | $27.04 |
May 2026 | $119.57 | $33.36 |
April 2026 | $128.69 | $39.62 |
March 2026 | $126.57 | $40.76 |
February 2026 | $137.09 | $30.07 |
January 2026 | $134.16 | $26.64 |
December 2025 | $131.38 | $22.61 |
November 2025 | $133.39 | $23.06 |
October 2025 | $154.17 | $22.73 |
September 2025 | $148.28 | $21.85 |
August 2025 | $144.69 | $23.47 |
July 2025 | $140.07 | $21.88 |
June 2025 | $129.78 | $24.87 |
May 2025 | $124.70 | $26.06 |
April 2025 | $120.68 | $28.04 |
March 2025 | $117.84 | $32.00 |
February 2025 | $124.88 | $34.93 |
January 2025 | $136.26 | $35.14 |
December 2024 | $129.93 | $36.11 |
November 2024 | $137.33 | $39.78 |
October 2024 | $136.70 | $43.74 |
September 2024 | $127.02 | $48.38 |